Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0777 USDT |
35,821,139.1185 |
0.0787 USDT |
0.0729 USDT |
0.0760 USDT |
0.0784 USDT |
| 2021-12-30 |
0.0663 USDT |
24,814,699.7223 |
0.0656 USDT |
0.0640 USDT |
0.0654 USDT |
0.0716 USDT |
| 2021-12-29 |
0.0665 USDT |
28,349,613.2525 |
0.0661 USDT |
0.0647 USDT |
0.0662 USDT |
0.0663 USDT |
| 2021-12-28 |
0.0707 USDT |
35,326,589.0624 |
0.0738 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-12-27 |
0.0800 USDT |
43,313,608.8275 |
0.0838 USDT |
0.0725 USDT |
0.0761 USDT |
0.0759 USDT |
| 2021-12-26 |
0.0807 USDT |
21,983,564.2438 |
0.0828 USDT |
0.0789 USDT |
0.0797 USDT |
0.0807 USDT |
| 2021-12-25 |
0.0775 USDT |
23,511,964.5934 |
0.0773 USDT |
0.0744 USDT |
0.0761 USDT |
0.0821 USDT |
| 2021-12-24 |
0.0742 USDT |
40,730,427.7646 |
0.0702 USDT |
0.0680 USDT |
0.0712 USDT |
0.0796 USDT |
| 2021-12-23 |
0.0731 USDT |
30,822,440.7653 |
0.0715 USDT |
0.0686 USDT |
0.0706 USDT |
0.0716 USDT |
| 2021-12-22 |
0.0684 USDT |
37,175,475.9678 |
0.0690 USDT |
0.0664 USDT |
0.0678 USDT |
0.0702 USDT |
| 2021-12-21 |
0.0680 USDT |
27,761,655.0512 |
0.0651 USDT |
0.0647 USDT |
0.0653 USDT |
0.0681 USDT |
| 2021-12-20 |
0.0659 USDT |
36,731,710.6038 |
0.0706 USDT |
0.0640 USDT |
0.0653 USDT |
0.0651 USDT |
| 2021-12-19 |
0.0720 USDT |
27,224,590.0456 |
0.0755 USDT |
0.0681 USDT |
0.0703 USDT |
0.0711 USDT |
| 2021-12-18 |
0.0776 USDT |
33,998,671.2636 |
0.0846 USDT |
0.0698 USDT |
0.0746 USDT |
0.0775 USDT |
| 2021-12-17 |
0.0872 USDT |
18,627,923.9152 |
0.0904 USDT |
0.0828 USDT |
0.0853 USDT |
0.0866 USDT |
| 2021-12-16 |
0.0912 USDT |
15,122,657.7342 |
0.0903 USDT |
0.0877 USDT |
0.0891 USDT |
0.0917 USDT |
| 2021-12-15 |
0.0865 USDT |
17,881,134.0179 |
0.0856 USDT |
0.0805 USDT |
0.0823 USDT |
0.0908 USDT |
| 2021-12-14 |
0.0847 USDT |
16,860,389.4556 |
0.0853 USDT |
0.0800 USDT |
0.0826 USDT |
0.0822 USDT |
| 2021-12-13 |
0.0895 USDT |
15,774,122.3445 |
0.0965 USDT |
0.0830 USDT |
0.0853 USDT |
0.0870 USDT |
| 2021-12-12 |
0.0956 USDT |
16,418,392.0250 |
0.1002 USDT |
0.0929 USDT |
0.0946 USDT |
0.0972 USDT |
| 2021-12-11 |
0.0985 USDT |
13,793,285.6048 |
0.0944 USDT |
0.0921 USDT |
0.0959 USDT |
0.1012 USDT |
| 2021-12-10 |
0.0947 USDT |
27,979,831.0202 |
0.0846 USDT |
0.0838 USDT |
0.0857 USDT |
0.1000 USDT |
| 2021-12-09 |
0.0886 USDT |
20,094,234.6293 |
0.0925 USDT |
0.0832 USDT |
0.0857 USDT |
0.0866 USDT |
| 2021-12-08 |
0.0932 USDT |
20,072,836.4905 |
0.0983 USDT |
0.0858 USDT |
0.0913 USDT |
0.0931 USDT |
| 2021-12-07 |
0.1018 USDT |
21,303,970.8472 |
0.1012 USDT |
0.0963 USDT |
0.0982 USDT |
0.0975 USDT |
| 2021-12-06 |
0.0944 USDT |
21,529,237.0762 |
0.1008 USDT |
0.0850 USDT |
0.0906 USDT |
0.0985 USDT |
| 2021-12-05 |
0.1091 USDT |
18,158,482.2753 |
0.1126 USDT |
0.0960 USDT |
0.1019 USDT |
0.1003 USDT |
| 2021-12-04 |
0.1139 USDT |
24,115,409.6068 |
0.1346 USDT |
0.0790 USDT |
0.1105 USDT |
0.1192 USDT |
| 2021-12-03 |
0.1422 USDT |
26,843,976.0817 |
0.1391 USDT |
0.1310 USDT |
0.1355 USDT |
0.1343 USDT |
| 2021-12-02 |
0.1395 USDT |
18,913,504.0368 |
0.1453 USDT |
0.1300 USDT |
0.1367 USDT |
0.1378 USDT |
| 2021-12-01 |
0.1512 USDT |
14,311,973.1149 |
0.1533 USDT |
0.1493 USDT |
0.1508 USDT |
0.1501 USDT |
| 2021-11-30 |
0.1543 USDT |
15,128,163.4645 |
0.1585 USDT |
0.1500 USDT |
0.1524 USDT |
0.1525 USDT |
| 2021-11-29 |
0.1550 USDT |
20,267,113.3843 |
0.1540 USDT |
0.1486 USDT |
0.1523 USDT |
0.1591 USDT |
| 2021-11-28 |
0.1518 USDT |
16,348,518.7397 |
0.1543 USDT |
0.1453 USDT |
0.1496 USDT |
0.1517 USDT |
| 2021-11-27 |
0.1591 USDT |
27,795,139.5893 |
0.1445 USDT |
0.1430 USDT |
0.1543 USDT |
0.1535 USDT |
| 2021-11-26 |
0.1506 USDT |
25,097,509.7801 |
0.1618 USDT |
0.1400 USDT |
0.1449 USDT |
0.1461 USDT |
| 2021-11-25 |
0.1580 USDT |
26,523,961.6658 |
0.1542 USDT |
0.1496 USDT |
0.1543 USDT |
0.1610 USDT |
| 2021-11-24 |
0.1594 USDT |
20,013,311.9191 |
0.1705 USDT |
0.1538 USDT |
0.1566 USDT |
0.1562 USDT |
| 2021-11-23 |
0.1608 USDT |
20,654,151.4233 |
0.1593 USDT |
0.1541 USDT |
0.1574 USDT |
0.1676 USDT |
| 2021-11-22 |
0.1637 USDT |
32,867,112.0151 |
0.1643 USDT |
0.1521 USDT |
0.1588 USDT |
0.1544 USDT |
| 2021-11-21 |
0.1630 USDT |
50,725,686.1680 |
0.1583 USDT |
0.1530 USDT |
0.1582 USDT |
0.1744 USDT |
| 2021-11-20 |
0.1535 USDT |
24,328,438.8141 |
0.1496 USDT |
0.1459 USDT |
0.1494 USDT |
0.1602 USDT |
| 2021-11-19 |
0.1478 USDT |
22,522,963.4645 |
0.1416 USDT |
0.1320 USDT |
0.1388 USDT |
0.1526 USDT |
| 2021-11-18 |
0.1493 USDT |
28,919,204.8230 |
0.1466 USDT |
0.1350 USDT |
0.1442 USDT |
0.1434 USDT |
| 2021-11-17 |
0.1452 USDT |
23,744,327.2703 |
0.1530 USDT |
0.1345 USDT |
0.1405 USDT |
0.1455 USDT |
| 2021-11-16 |
0.1546 USDT |
25,759,501.8463 |
0.1600 USDT |
0.1450 USDT |
0.1494 USDT |
0.1493 USDT |
| 2021-11-15 |
0.1747 USDT |
52,685,572.3344 |
0.1756 USDT |
0.1582 USDT |
0.1626 USDT |
0.1595 USDT |
| 2021-11-14 |
0.1721 USDT |
39,607,979.9101 |
0.1601 USDT |
0.1555 USDT |
0.1612 USDT |
0.1705 USDT |
| 2021-11-13 |
0.1604 USDT |
39,211,245.9000 |
0.1511 USDT |
0.1441 USDT |
0.1487 USDT |
0.1604 USDT |
| 2021-11-12 |
0.1570 USDT |
26,236,935.4351 |
0.1599 USDT |
0.1500 USDT |
0.1544 USDT |
0.1523 USDT |