Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0027 USDT |
64,201,535.8748 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0027 USDT |
49,907,917.9468 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0027 USDT |
64,942,945.3616 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
44,944,263.8898 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
77,065,122.2701 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0028 USDT |
34,229,790.7837 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0029 USDT |
49,744,009.3710 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0029 USDT |
69,998,553.3935 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0030 USDT |
30,574,305.3566 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0030 USDT |
42,806,061.7545 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-01 |
0.0030 USDT |
38,617,348.9874 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-31 |
0.0029 USDT |
38,450,523.3130 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
47,488,833.4998 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0029 USDT |
40,013,759.3618 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0030 USDT |
66,146,143.3939 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
34,050,324.6283 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
40,398,756.7690 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
54,650,306.3269 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
53,931,219.6772 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
55,502,335.3938 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0031 USDT |
41,915,607.4402 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0030 USDT |
48,465,767.2146 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0028 USDT |
54,581,335.4206 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0028 USDT |
65,347,791.3421 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0028 USDT |
33,901,922.8720 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0029 USDT |
41,760,533.7587 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0029 USDT |
69,204,465.8637 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-15 |
0.0029 USDT |
65,217,011.8657 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-14 |
0.0030 USDT |
79,050,622.4566 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-13 |
0.0030 USDT |
66,965,658.9523 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-12 |
0.0030 USDT |
75,743,098.0405 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0032 USDT |
39,433,953.3794 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0032 USDT |
53,640,467.8768 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0032 USDT |
67,089,533.6167 |
0.0033 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0030 USDT |
37,551,481.7286 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-08-07 |
0.0033 USDT |
65,062,578.4521 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0032 USDT |
95,692,636.9081 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0033 USDT |
63,596,569.7645 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0033 USDT |
60,625,052.0162 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0035 USDT |
42,033,102.9312 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0035 USDT |
38,864,542.4506 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0036 USDT |
38,164,619.7967 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-31 |
0.0037 USDT |
41,569,997.1652 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-30 |
0.0038 USDT |
53,134,184.3564 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-29 |
0.0038 USDT |
61,592,949.0069 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0038 USDT |
61,347,998.8449 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-27 |
0.0039 USDT |
45,622,164.3399 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0038 USDT |
44,757,487.9975 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-25 |
0.0037 USDT |
60,406,323.0991 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0040 USDT |
61,116,898.6024 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |