Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Date Price Volume Open Low High Close
2022-10-07 0.0062 USDT 8,693,216.0459 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-10-06 0.0062 USDT 11,797,316.5994 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0064 USDT
2022-10-05 0.0063 USDT 9,250,782.9385 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-10-04 0.0063 USDT 6,450,912.7147 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-10-03 0.0063 USDT 6,244,169.6871 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-10-02 0.0063 USDT 6,920,310.3287 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-10-01 0.0063 USDT 7,031,958.9691 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-09-30 0.0063 USDT 4,148,917.1045 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-09-29 0.0063 USDT 4,025,394.6420 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0064 USDT
2022-09-28 0.0063 USDT 7,208,436.8129 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2022-09-27 0.0062 USDT 12,956,766.2758 0.0065 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2022-09-26 0.0064 USDT 3,677,187.5798 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2022-09-25 0.0064 USDT 1,000,210.8556 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-24 0.0065 USDT 2,106,575.0136 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-09-23 0.0063 USDT 2,161,377.0472 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-09-22 0.0063 USDT 4,857,787.2058 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-09-21 0.0063 USDT 2,815,552.6955 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-09-20 0.0063 USDT 2,299,522.8514 0.0064 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2022-09-19 0.0063 USDT 8,191,709.8996 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-09-18 0.0063 USDT 3,185,912.7942 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-09-17 0.0063 USDT 1,236,935.8509 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-09-16 0.0063 USDT 2,043,266.6728 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-09-15 0.0064 USDT 1,757,476.0768 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-09-14 0.0062 USDT 4,026,513.3649 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-13 0.0062 USDT 4,958,428.0041 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2022-09-12 0.0062 USDT 2,610,454.1591 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-11 0.0062 USDT 3,023,660.1186 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-10 0.0062 USDT 4,723,930.2218 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-09 0.0063 USDT 1,566,112.4798 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-09-08 0.0062 USDT 3,828,898.0792 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-09-07 0.0061 USDT 4,113,897.8617 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-09-06 0.0062 USDT 1,819,494.8918 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2022-09-05 0.0064 USDT 4,704,867.7096 0.0065 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-09-04 0.0064 USDT 1,919,250.7156 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2022-09-03 0.0065 USDT 1,794,441.7166 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2022-09-02 0.0065 USDT 5,408,555.0082 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2022-09-01 0.0065 USDT 4,959,257.8512 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-08-31 0.0065 USDT 7,403,778.2815 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2022-08-30 0.0066 USDT 3,804,521.2217 0.0067 USDT 0.0060 USDT 0.0066 USDT 0.0066 USDT
2022-08-29 0.0067 USDT 4,408,968.4962 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2022-08-28 0.0067 USDT 6,781,664.8157 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-08-27 0.0067 USDT 7,388,679.2496 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0067 USDT
2022-08-26 0.0067 USDT 5,418,888.8112 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2022-08-25 0.0067 USDT 4,762,713.7531 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0068 USDT
2022-08-24 0.0067 USDT 3,995,099.7743 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0068 USDT
2022-08-23 0.0067 USDT 3,790,496.2899 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-08-22 0.0067 USDT 9,224,792.1489 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2022-08-21 0.0068 USDT 3,581,356.5927 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-08-20 0.0068 USDT 4,739,995.7611 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2022-08-19 0.0069 USDT 6,518,618.2346 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0069 USDT