Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0061 USDT |
47,252,626.7160 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0063 USDT |
26,597,899.6195 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-22 |
0.0064 USDT |
33,370,337.5480 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0063 USDT |
35,533,930.4330 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0063 USDT |
27,126,937.2477 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-19 |
0.0060 USDT |
44,491,622.9663 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-04-18 |
0.0059 USDT |
48,967,438.0375 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0060 USDT |
47,898,205.7990 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0060 USDT |
53,664,104.8160 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0063 USDT |
31,259,228.8075 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-04-14 |
0.0058 USDT |
65,835,638.9890 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0062 USDT |
62,289,988.7744 |
0.0064 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-12 |
0.0071 USDT |
25,389,609.9636 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0072 USDT |
32,310,754.2132 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0071 USDT |
34,065,100.1446 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-09 |
0.0073 USDT |
36,476,485.7384 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0075 USDT |
38,328,938.9704 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-04-07 |
0.0077 USDT |
21,205,928.4012 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0077 USDT |
27,210,112.8370 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-05 |
0.0080 USDT |
36,629,834.5086 |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-04 |
0.0078 USDT |
21,947,336.2171 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0082 USDT |
29,475,170.7188 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-04-02 |
0.0085 USDT |
36,875,386.2081 |
0.0092 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-01 |
0.0096 USDT |
19,668,447.6163 |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-31 |
0.0099 USDT |
20,392,530.5736 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0093 USDT |
29,141,650.6123 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-03-29 |
0.0084 USDT |
24,140,811.9626 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-03-28 |
0.0083 USDT |
37,970,748.2267 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-03-27 |
0.0085 USDT |
28,244,523.0396 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-03-26 |
0.0091 USDT |
35,310,057.9107 |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-25 |
0.0088 USDT |
20,943,116.5693 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-03-24 |
0.0088 USDT |
25,261,880.1025 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-03-23 |
0.0088 USDT |
25,068,756.9483 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0090 USDT |
33,228,163.2303 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-03-21 |
0.0095 USDT |
24,479,202.0827 |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-20 |
0.0088 USDT |
28,763,759.7293 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0091 USDT |
38,559,080.5702 |
0.0100 USDT |
0.0084 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-03-18 |
0.0108 USDT |
32,958,486.4561 |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0086 USDT |
37,354,484.6777 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0085 USDT |
38,876,077.4429 |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-15 |
0.0086 USDT |
36,578,794.0888 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-14 |
0.0088 USDT |
36,761,438.1116 |
0.0092 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-13 |
0.0093 USDT |
21,287,617.8107 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-12 |
0.0097 USDT |
25,739,042.5058 |
0.0103 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-03-11 |
0.0104 USDT |
25,757,899.2563 |
0.0104 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0108 USDT |
24,410,911.1557 |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-09 |
0.0107 USDT |
23,876,061.9270 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-08 |
0.0097 USDT |
32,819,728.9683 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-03-07 |
0.0102 USDT |
35,826,961.5400 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-06 |
0.0093 USDT |
56,954,853.7476 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0095 USDT |