Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.8221 USDT |
372,759.8636 CELO |
0.8272 USDT |
0.8061 USDT |
0.8184 USDT |
0.8172 USDT |
| 2024-04-28 |
0.8524 USDT |
1,502,917.4877 CELO |
0.8329 USDT |
0.8308 USDT |
0.8449 USDT |
0.8468 USDT |
| 2024-04-27 |
0.8162 USDT |
1,917,866.5588 CELO |
0.8114 USDT |
0.7770 USDT |
0.8053 USDT |
0.8341 USDT |
| 2024-04-26 |
0.8161 USDT |
1,964,761.8669 CELO |
0.8288 USDT |
0.8020 USDT |
0.8146 USDT |
0.8163 USDT |
| 2024-04-25 |
0.8191 USDT |
1,910,500.8362 CELO |
0.8329 USDT |
0.7979 USDT |
0.8116 USDT |
0.8353 USDT |
| 2024-04-24 |
0.8912 USDT |
1,360,867.2850 CELO |
0.8540 USDT |
0.8470 USDT |
0.8601 USDT |
0.8644 USDT |
| 2024-04-23 |
0.8710 USDT |
1,213,516.5280 CELO |
0.8798 USDT |
0.8517 USDT |
0.8601 USDT |
0.8701 USDT |
| 2024-04-22 |
0.8674 USDT |
1,864,287.1368 CELO |
0.8455 USDT |
0.8404 USDT |
0.8508 USDT |
0.8829 USDT |
| 2024-04-21 |
0.8603 USDT |
1,081,163.9414 CELO |
0.8656 USDT |
0.8458 USDT |
0.8560 USDT |
0.8477 USDT |
| 2024-04-20 |
0.8106 USDT |
1,335,054.9296 CELO |
0.7964 USDT |
0.7866 USDT |
0.8028 USDT |
0.8261 USDT |
| 2024-04-19 |
0.7960 USDT |
2,784,777.0596 CELO |
0.8034 USDT |
0.7339 USDT |
0.7614 USDT |
0.8099 USDT |
| 2024-04-18 |
0.7863 USDT |
2,366,730.0657 CELO |
0.7759 USDT |
0.7545 USDT |
0.7728 USDT |
0.8088 USDT |
| 2024-04-17 |
0.7744 USDT |
2,536,882.9639 CELO |
0.7787 USDT |
0.7347 USDT |
0.7622 USDT |
0.7868 USDT |
| 2024-04-16 |
0.7651 USDT |
2,915,862.7980 CELO |
0.7740 USDT |
0.7324 USDT |
0.7494 USDT |
0.7828 USDT |
| 2024-04-15 |
0.8027 USDT |
2,230,189.0005 CELO |
0.8118 USDT |
0.7392 USDT |
0.7499 USDT |
0.7490 USDT |
| 2024-04-14 |
0.7701 USDT |
3,443,723.8954 CELO |
0.7545 USDT |
0.7135 USDT |
0.7418 USDT |
0.7871 USDT |
| 2024-04-13 |
0.8206 USDT |
3,399,953.5209 CELO |
0.8648 USDT |
0.6518 USDT |
0.7447 USDT |
0.7601 USDT |
| 2024-04-12 |
0.9783 USDT |
1,660,437.5725 CELO |
1.0383 USDT |
0.7685 USDT |
0.8535 USDT |
0.8352 USDT |
| 2024-04-11 |
1.0664 USDT |
1,376,949.3118 CELO |
1.0725 USDT |
1.0171 USDT |
1.0365 USDT |
1.0303 USDT |
| 2024-04-10 |
1.0587 USDT |
1,684,297.1297 CELO |
1.0805 USDT |
1.0120 USDT |
1.0354 USDT |
1.0603 USDT |
| 2024-04-09 |
1.1272 USDT |
1,557,694.9594 CELO |
1.1662 USDT |
1.0765 USDT |
1.0937 USDT |
1.0867 USDT |
| 2024-04-08 |
1.1386 USDT |
1,623,563.9044 CELO |
1.1010 USDT |
1.0626 USDT |
1.0724 USDT |
1.1671 USDT |
| 2024-04-07 |
1.0956 USDT |
1,117,450.4389 CELO |
1.0795 USDT |
1.0731 USDT |
1.0843 USDT |
1.1035 USDT |
| 2024-04-06 |
1.0772 USDT |
1,175,002.8898 CELO |
1.0692 USDT |
1.0624 USDT |
1.0733 USDT |
1.0771 USDT |
| 2024-04-05 |
1.0679 USDT |
1,106,792.6658 CELO |
1.1038 USDT |
1.0313 USDT |
1.0602 USDT |
1.0795 USDT |
| 2024-04-04 |
1.0694 USDT |
1,031,335.6642 CELO |
1.0673 USDT |
1.0348 USDT |
1.0562 USDT |
1.1125 USDT |
| 2024-04-03 |
1.0787 USDT |
1,737,057.1480 CELO |
1.0704 USDT |
1.0242 USDT |
1.0508 USDT |
1.0464 USDT |
| 2024-04-02 |
1.1032 USDT |
1,945,864.9320 CELO |
1.2060 USDT |
1.0574 USDT |
1.0771 USDT |
1.0839 USDT |
| 2024-04-01 |
1.2394 USDT |
1,324,624.9581 CELO |
1.2449 USDT |
1.1620 USDT |
1.1798 USDT |
1.1681 USDT |
| 2024-03-31 |
1.2348 USDT |
1,004,857.6463 CELO |
1.2017 USDT |
1.1953 USDT |
1.2120 USDT |
1.2308 USDT |
| 2024-03-30 |
1.2356 USDT |
1,019,948.9284 CELO |
1.2472 USDT |
1.2151 USDT |
1.2301 USDT |
1.2272 USDT |
| 2024-03-29 |
1.2652 USDT |
1,102,104.8777 CELO |
1.3034 USDT |
1.2310 USDT |
1.2486 USDT |
1.2378 USDT |
| 2024-03-28 |
1.2810 USDT |
1,225,138.8688 CELO |
1.2850 USDT |
1.2277 USDT |
1.2549 USDT |
1.2934 USDT |
| 2024-03-27 |
1.3115 USDT |
1,393,292.9666 CELO |
1.2739 USDT |
1.2632 USDT |
1.2936 USDT |
1.3199 USDT |
| 2024-03-26 |
1.2761 USDT |
1,720,491.9928 CELO |
1.2102 USDT |
1.2014 USDT |
1.2248 USDT |
1.2586 USDT |
| 2024-03-25 |
1.1563 USDT |
1,455,988.4401 CELO |
1.1126 USDT |
1.1024 USDT |
1.1145 USDT |
1.2198 USDT |
| 2024-03-24 |
1.0808 USDT |
1,192,857.5801 CELO |
1.0793 USDT |
1.0568 USDT |
1.0716 USDT |
1.0845 USDT |
| 2024-03-23 |
1.0786 USDT |
1,471,901.1584 CELO |
1.0636 USDT |
1.0442 USDT |
1.0647 USDT |
1.1056 USDT |
| 2024-03-22 |
1.0986 USDT |
1,796,906.4294 CELO |
1.1451 USDT |
1.0426 USDT |
1.0511 USDT |
1.0448 USDT |
| 2024-03-21 |
1.1729 USDT |
1,641,565.6276 CELO |
1.1777 USDT |
1.1329 USDT |
1.1524 USDT |
1.1457 USDT |
| 2024-03-20 |
1.0657 USDT |
1,646,428.8594 CELO |
1.0550 USDT |
1.0026 USDT |
1.0378 USDT |
1.0841 USDT |
| 2024-03-19 |
1.0742 USDT |
2,524,521.2420 CELO |
1.1486 USDT |
1.0016 USDT |
1.0485 USDT |
1.0957 USDT |
| 2024-03-18 |
1.2015 USDT |
1,275,471.8677 CELO |
1.2364 USDT |
1.1191 USDT |
1.1355 USDT |
1.1322 USDT |
| 2024-03-17 |
1.1916 USDT |
1,592,817.8961 CELO |
1.1835 USDT |
1.1161 USDT |
1.1596 USDT |
1.2022 USDT |
| 2024-03-16 |
1.2912 USDT |
1,912,574.6926 CELO |
1.3116 USDT |
1.1518 USDT |
1.1912 USDT |
1.1700 USDT |
| 2024-03-15 |
1.3167 USDT |
2,484,593.3162 CELO |
1.4298 USDT |
1.2297 USDT |
1.2846 USDT |
1.2631 USDT |
| 2024-03-14 |
1.4355 USDT |
1,066,847.7464 CELO |
1.4742 USDT |
1.3556 USDT |
1.3929 USDT |
1.3909 USDT |
| 2024-03-13 |
1.4837 USDT |
1,135,371.4634 CELO |
1.5317 USDT |
1.4432 USDT |
1.4671 USDT |
1.4435 USDT |
| 2024-03-12 |
1.5815 USDT |
1,584,457.3185 CELO |
1.7618 USDT |
1.4567 USDT |
1.5341 USDT |
1.5507 USDT |
| 2024-03-11 |
1.3854 USDT |
2,436,491.4375 CELO |
1.1689 USDT |
1.1050 USDT |
1.1447 USDT |
1.6861 USDT |