Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2888 USDT |
93,322.8569 CELO |
0.2887 USDT |
0.2881 USDT |
0.2894 USDT |
0.2885 USDT |
| 2025-06-19 |
0.2873 USDT |
7,430,593.7779 CELO |
0.2888 USDT |
0.2825 USDT |
0.2858 USDT |
0.2885 USDT |
| 2025-06-18 |
0.2849 USDT |
9,615,029.3813 CELO |
0.2853 USDT |
0.2763 USDT |
0.2824 USDT |
0.2888 USDT |
| 2025-06-17 |
0.2928 USDT |
8,170,081.0672 CELO |
0.2932 USDT |
0.2865 USDT |
0.2909 USDT |
0.2906 USDT |
| 2025-06-16 |
0.2990 USDT |
6,170,336.0718 CELO |
0.2916 USDT |
0.2893 USDT |
0.2924 USDT |
0.3049 USDT |
| 2025-06-15 |
0.2946 USDT |
5,571,132.8326 CELO |
0.2929 USDT |
0.2918 USDT |
0.2937 USDT |
0.2942 USDT |
| 2025-06-14 |
0.2929 USDT |
2,191,434.1451 CELO |
0.2960 USDT |
0.2897 USDT |
0.2921 USDT |
0.2934 USDT |
| 2025-06-13 |
0.2868 USDT |
15,296,891.9949 CELO |
0.2832 USDT |
0.2807 USDT |
0.2841 USDT |
0.2959 USDT |
| 2025-06-12 |
0.3184 USDT |
8,868,197.9219 CELO |
0.3257 USDT |
0.3115 USDT |
0.3152 USDT |
0.3127 USDT |
| 2025-06-11 |
0.3374 USDT |
5,446,487.8589 CELO |
0.3427 USDT |
0.3345 USDT |
0.3375 USDT |
0.3380 USDT |
| 2025-06-10 |
0.3341 USDT |
13,302,356.7541 CELO |
0.3325 USDT |
0.3234 USDT |
0.3257 USDT |
0.3427 USDT |
| 2025-06-09 |
0.3189 USDT |
10,539,845.4220 CELO |
0.3154 USDT |
0.3096 USDT |
0.3125 USDT |
0.3263 USDT |
| 2025-06-08 |
0.3141 USDT |
4,897,930.9233 CELO |
0.3106 USDT |
0.3084 USDT |
0.3101 USDT |
0.3198 USDT |
| 2025-06-07 |
0.3084 USDT |
6,385,335.4621 CELO |
0.3012 USDT |
0.3007 USDT |
0.3067 USDT |
0.3075 USDT |
| 2025-06-06 |
0.3021 USDT |
8,169,069.6337 CELO |
0.2992 USDT |
0.2978 USDT |
0.3014 USDT |
0.3094 USDT |
| 2025-06-05 |
0.3139 USDT |
19,700,225.8528 CELO |
0.3223 USDT |
0.2932 USDT |
0.3006 USDT |
0.3007 USDT |
| 2025-06-04 |
0.3369 USDT |
6,124,541.7633 CELO |
0.3371 USDT |
0.3279 USDT |
0.3299 USDT |
0.3298 USDT |
| 2025-06-03 |
0.3394 USDT |
13,018,508.1581 CELO |
0.3385 USDT |
0.3344 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-06-02 |
0.3269 USDT |
8,103,726.9472 CELO |
0.3276 USDT |
0.3206 USDT |
0.3236 USDT |
0.3351 USDT |
| 2025-06-01 |
0.3235 USDT |
3,406,323.8626 CELO |
0.3269 USDT |
0.3178 USDT |
0.3202 USDT |
0.3215 USDT |
| 2025-05-31 |
0.3185 USDT |
7,291,616.6482 CELO |
0.3207 USDT |
0.3097 USDT |
0.3164 USDT |
0.3251 USDT |
| 2025-05-30 |
0.3413 USDT |
15,135,521.5077 CELO |
0.3570 USDT |
0.3253 USDT |
0.3338 USDT |
0.3339 USDT |
| 2025-05-29 |
0.3707 USDT |
5,539,145.6083 CELO |
0.3710 USDT |
0.3579 USDT |
0.3613 USDT |
0.3636 USDT |
| 2025-05-28 |
0.3731 USDT |
3,484,750.6295 CELO |
0.3754 USDT |
0.3664 USDT |
0.3724 USDT |
0.3715 USDT |
| 2025-05-27 |
0.3769 USDT |
3,706,736.3203 CELO |
0.3672 USDT |
0.3672 USDT |
0.3725 USDT |
0.3755 USDT |
| 2025-05-26 |
0.3756 USDT |
3,479,342.7055 CELO |
0.3732 USDT |
0.3696 USDT |
0.3743 USDT |
0.3726 USDT |
| 2025-05-25 |
0.3638 USDT |
4,500,840.0172 CELO |
0.3717 USDT |
0.3569 USDT |
0.3626 USDT |
0.3733 USDT |
| 2025-05-24 |
0.3797 USDT |
3,447,491.8544 CELO |
0.3767 USDT |
0.3731 USDT |
0.3791 USDT |
0.3793 USDT |
| 2025-05-23 |
0.3954 USDT |
6,332,092.0926 CELO |
0.4065 USDT |
0.3748 USDT |
0.3837 USDT |
0.3768 USDT |
| 2025-05-22 |
0.4044 USDT |
4,603,800.5676 CELO |
0.3897 USDT |
0.3878 USDT |
0.3964 USDT |
0.4136 USDT |
| 2025-05-21 |
0.3842 USDT |
4,739,595.0756 CELO |
0.3850 USDT |
0.3745 USDT |
0.3798 USDT |
0.3805 USDT |
| 2025-05-20 |
0.3803 USDT |
4,131,568.8741 CELO |
0.3793 USDT |
0.3687 USDT |
0.3753 USDT |
0.3864 USDT |
| 2025-05-19 |
0.3747 USDT |
3,784,958.9224 CELO |
0.3963 USDT |
0.3641 USDT |
0.3681 USDT |
0.3649 USDT |
| 2025-05-18 |
0.3899 USDT |
4,598,983.3643 CELO |
0.3815 USDT |
0.3714 USDT |
0.3813 USDT |
0.3963 USDT |
| 2025-05-17 |
0.3822 USDT |
2,898,544.6033 CELO |
0.3905 USDT |
0.3761 USDT |
0.3806 USDT |
0.3762 USDT |
| 2025-05-16 |
0.4072 USDT |
3,433,568.7795 CELO |
0.4001 USDT |
0.3981 USDT |
0.4067 USDT |
0.4038 USDT |
| 2025-05-15 |
0.4065 USDT |
8,166,630.4524 CELO |
0.4284 USDT |
0.3881 USDT |
0.4005 USDT |
0.4002 USDT |
| 2025-05-14 |
0.4408 USDT |
5,802,112.1961 CELO |
0.4530 USDT |
0.4237 USDT |
0.4295 USDT |
0.4289 USDT |
| 2025-05-13 |
0.4258 USDT |
4,688,911.2828 CELO |
0.4404 USDT |
0.4084 USDT |
0.4167 USDT |
0.4338 USDT |
| 2025-05-12 |
0.4446 USDT |
7,593,982.2654 CELO |
0.4532 USDT |
0.4187 USDT |
0.4356 USDT |
0.4404 USDT |
| 2025-05-11 |
0.4279 USDT |
10,313,173.1705 CELO |
0.4307 USDT |
0.4081 USDT |
0.4184 USDT |
0.4284 USDT |
| 2025-05-10 |
0.4117 USDT |
8,648,794.5498 CELO |
0.3876 USDT |
0.3857 USDT |
0.3921 USDT |
0.4121 USDT |
| 2025-05-09 |
0.3793 USDT |
9,018,443.4210 CELO |
0.3715 USDT |
0.3651 USDT |
0.3699 USDT |
0.3843 USDT |
| 2025-05-08 |
0.3420 USDT |
5,924,724.3482 CELO |
0.3259 USDT |
0.3240 USDT |
0.3293 USDT |
0.3561 USDT |
| 2025-05-07 |
0.3264 USDT |
6,842,385.6636 CELO |
0.3250 USDT |
0.3158 USDT |
0.3191 USDT |
0.3203 USDT |
| 2025-05-06 |
0.3279 USDT |
7,556,670.6132 CELO |
0.3333 USDT |
0.3157 USDT |
0.3210 USDT |
0.3186 USDT |
| 2025-05-05 |
0.3343 USDT |
9,015,851.7527 CELO |
0.3358 USDT |
0.3268 USDT |
0.3318 USDT |
0.3374 USDT |
| 2025-05-04 |
0.3394 USDT |
6,781,178.8251 CELO |
0.3447 USDT |
0.3315 USDT |
0.3357 USDT |
0.3330 USDT |
| 2025-05-03 |
0.3528 USDT |
5,813,348.5902 CELO |
0.3623 USDT |
0.3424 USDT |
0.3478 USDT |
0.3447 USDT |
| 2025-05-02 |
0.3706 USDT |
9,163,375.0576 CELO |
0.3628 USDT |
0.3609 USDT |
0.3660 USDT |
0.3767 USDT |