Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2941 USDT |
12,330,551.2852 CELO |
0.2879 USDT |
0.2859 USDT |
0.2907 USDT |
0.2995 USDT |
| 2025-09-07 |
0.2890 USDT |
8,396,676.9897 CELO |
0.2886 USDT |
0.2800 USDT |
0.2882 USDT |
0.2876 USDT |
| 2025-09-06 |
0.2905 USDT |
5,480,382.6717 CELO |
0.2944 USDT |
0.2863 USDT |
0.2891 USDT |
0.2886 USDT |
| 2025-09-05 |
0.2943 USDT |
10,332,982.8916 CELO |
0.2967 USDT |
0.2885 USDT |
0.2947 USDT |
0.2944 USDT |
| 2025-09-04 |
0.2918 USDT |
16,265,771.1671 CELO |
0.3014 USDT |
0.2852 USDT |
0.2878 USDT |
0.2893 USDT |
| 2025-09-03 |
0.3020 USDT |
8,889,422.5222 CELO |
0.2995 USDT |
0.2982 USDT |
0.3027 USDT |
0.3016 USDT |
| 2025-09-02 |
0.3019 USDT |
15,561,732.3191 CELO |
0.3003 USDT |
0.2942 USDT |
0.3018 USDT |
0.3040 USDT |
| 2025-09-01 |
0.3093 USDT |
9,753,220.1443 CELO |
0.3078 USDT |
0.3006 USDT |
0.3094 USDT |
0.3085 USDT |
| 2025-08-31 |
0.3179 USDT |
8,668,564.8823 CELO |
0.3131 USDT |
0.3108 USDT |
0.3137 USDT |
0.3136 USDT |
| 2025-08-30 |
0.3102 USDT |
6,206,624.6320 CELO |
0.3111 USDT |
0.3053 USDT |
0.3085 USDT |
0.3087 USDT |
| 2025-08-29 |
0.3166 USDT |
16,321,956.4382 CELO |
0.3347 USDT |
0.3051 USDT |
0.3082 USDT |
0.3056 USDT |
| 2025-08-28 |
0.3266 USDT |
8,766,778.2239 CELO |
0.3214 USDT |
0.3186 USDT |
0.3241 USDT |
0.3266 USDT |
| 2025-08-27 |
0.3234 USDT |
4,093,067.5280 CELO |
0.3246 USDT |
0.3192 USDT |
0.3248 USDT |
0.3239 USDT |
| 2025-08-26 |
0.3157 USDT |
13,827,090.6935 CELO |
0.3087 USDT |
0.3038 USDT |
0.3137 USDT |
0.3256 USDT |
| 2025-08-25 |
0.3269 USDT |
18,249,429.1553 CELO |
0.3394 USDT |
0.3019 USDT |
0.3067 USDT |
0.3033 USDT |
| 2025-08-24 |
0.3407 USDT |
12,182,552.6634 CELO |
0.3462 USDT |
0.3299 USDT |
0.3342 USDT |
0.3357 USDT |
| 2025-08-23 |
0.3460 USDT |
5,819,455.3048 CELO |
0.3498 USDT |
0.3389 USDT |
0.3452 USDT |
0.3443 USDT |
| 2025-08-22 |
0.3246 USDT |
15,881,540.4786 CELO |
0.3177 USDT |
0.3035 USDT |
0.3136 USDT |
0.3492 USDT |
| 2025-08-21 |
0.3204 USDT |
12,238,903.5771 CELO |
0.3245 USDT |
0.3144 USDT |
0.3181 USDT |
0.3167 USDT |
| 2025-08-20 |
0.3184 USDT |
14,073,724.2213 CELO |
0.3096 USDT |
0.3082 USDT |
0.3157 USDT |
0.3256 USDT |
| 2025-08-19 |
0.3184 USDT |
17,944,349.7586 CELO |
0.3233 USDT |
0.3096 USDT |
0.3154 USDT |
0.3116 USDT |
| 2025-08-18 |
0.3274 USDT |
14,799,992.2257 CELO |
0.3405 USDT |
0.3188 USDT |
0.3262 USDT |
0.3257 USDT |
| 2025-08-17 |
0.3485 USDT |
7,203,072.3225 CELO |
0.3444 USDT |
0.3401 USDT |
0.3448 USDT |
0.3404 USDT |
| 2025-08-16 |
0.3373 USDT |
8,657,186.3425 CELO |
0.3353 USDT |
0.3312 USDT |
0.3361 USDT |
0.3425 USDT |
| 2025-08-15 |
0.3423 USDT |
7,450,705.0949 CELO |
0.3377 USDT |
0.3361 USDT |
0.3406 USDT |
0.3407 USDT |
| 2025-08-14 |
0.3605 USDT |
16,900,675.3501 CELO |
0.3779 USDT |
0.3393 USDT |
0.3417 USDT |
0.3395 USDT |
| 2025-08-13 |
0.3679 USDT |
17,807,117.9467 CELO |
0.3634 USDT |
0.3576 USDT |
0.3623 USDT |
0.3773 USDT |
| 2025-08-12 |
0.3431 USDT |
6,721,239.1887 CELO |
0.3389 USDT |
0.3349 USDT |
0.3407 USDT |
0.3486 USDT |
| 2025-08-11 |
0.3654 USDT |
2,464,300.7129 CELO |
0.3619 USDT |
0.3573 USDT |
0.3585 USDT |
0.3573 USDT |
| 2025-08-10 |
0.3593 USDT |
5,442,763.2805 CELO |
0.3629 USDT |
0.3502 USDT |
0.3559 USDT |
0.3650 USDT |
| 2025-08-09 |
0.3550 USDT |
7,818,645.5001 CELO |
0.3359 USDT |
0.3354 USDT |
0.3405 USDT |
0.3622 USDT |
| 2025-08-08 |
0.3278 USDT |
6,377,518.1309 CELO |
0.3280 USDT |
0.3214 USDT |
0.3273 USDT |
0.3279 USDT |
| 2025-08-07 |
0.3170 USDT |
5,098,558.7949 CELO |
0.3125 USDT |
0.3096 USDT |
0.3121 USDT |
0.3227 USDT |
| 2025-08-06 |
0.3071 USDT |
4,998,135.3910 CELO |
0.3084 USDT |
0.3006 USDT |
0.3021 USDT |
0.3152 USDT |
| 2025-08-05 |
0.3137 USDT |
4,766,243.4649 CELO |
0.3196 USDT |
0.3045 USDT |
0.3086 USDT |
0.3065 USDT |
| 2025-08-04 |
0.3109 USDT |
4,307,762.5713 CELO |
0.3036 USDT |
0.3028 USDT |
0.3079 USDT |
0.3178 USDT |
| 2025-08-03 |
0.3008 USDT |
2,849,940.9912 CELO |
0.2946 USDT |
0.2910 USDT |
0.2976 USDT |
0.3025 USDT |
| 2025-08-02 |
0.3017 USDT |
6,429,287.3368 CELO |
0.3018 USDT |
0.2937 USDT |
0.2991 USDT |
0.2978 USDT |
| 2025-08-01 |
0.3098 USDT |
11,633,582.5929 CELO |
0.3147 USDT |
0.3019 USDT |
0.3096 USDT |
0.3056 USDT |
| 2025-07-31 |
0.3304 USDT |
4,663,212.9712 CELO |
0.3302 USDT |
0.3208 USDT |
0.3269 USDT |
0.3244 USDT |
| 2025-07-30 |
0.3299 USDT |
7,576,578.5247 CELO |
0.3357 USDT |
0.3216 USDT |
0.3301 USDT |
0.3340 USDT |
| 2025-07-29 |
0.3411 USDT |
8,083,222.7295 CELO |
0.3378 USDT |
0.3315 USDT |
0.3369 USDT |
0.3346 USDT |
| 2025-07-28 |
0.3638 USDT |
5,111,682.1940 CELO |
0.3651 USDT |
0.3492 USDT |
0.3584 USDT |
0.3516 USDT |
| 2025-07-27 |
0.3600 USDT |
6,055,409.1469 CELO |
0.3534 USDT |
0.3533 USDT |
0.3555 USDT |
0.3631 USDT |
| 2025-07-26 |
0.3543 USDT |
4,393,047.3240 CELO |
0.3548 USDT |
0.3512 USDT |
0.3544 USDT |
0.3573 USDT |
| 2025-07-25 |
0.3451 USDT |
12,446,883.0543 CELO |
0.3467 USDT |
0.3366 USDT |
0.3449 USDT |
0.3456 USDT |
| 2025-07-24 |
0.3442 USDT |
7,862,689.6516 CELO |
0.3534 USDT |
0.3282 USDT |
0.3398 USDT |
0.3442 USDT |
| 2025-07-23 |
0.3675 USDT |
11,478,005.3403 CELO |
0.3842 USDT |
0.3497 USDT |
0.3573 USDT |
0.3564 USDT |
| 2025-07-22 |
0.3762 USDT |
15,243,788.7785 CELO |
0.3894 USDT |
0.3653 USDT |
0.3743 USDT |
0.3771 USDT |
| 2025-07-21 |
0.3919 USDT |
12,402,773.3435 CELO |
0.3880 USDT |
0.3771 USDT |
0.3873 USDT |
0.3889 USDT |