Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2525 USDT |
7,549,243.3269 CELO |
0.2556 USDT |
0.2425 USDT |
0.2476 USDT |
0.2467 USDT |
| 2025-10-27 |
0.2629 USDT |
8,156,055.8787 CELO |
0.2685 USDT |
0.2566 USDT |
0.2599 USDT |
0.2604 USDT |
| 2025-10-26 |
0.2671 USDT |
2,107,094.2393 CELO |
0.2612 USDT |
0.2587 USDT |
0.2612 USDT |
0.2685 USDT |
| 2025-10-25 |
0.2495 USDT |
3,060,213.5180 CELO |
0.2538 USDT |
0.2455 USDT |
0.2476 USDT |
0.2476 USDT |
| 2025-10-24 |
0.2500 USDT |
6,740,287.0150 CELO |
0.2485 USDT |
0.2451 USDT |
0.2463 USDT |
0.2459 USDT |
| 2025-10-23 |
0.2510 USDT |
20,628,233.4754 CELO |
0.2358 USDT |
0.2357 USDT |
0.2389 USDT |
0.2486 USDT |
| 2025-10-22 |
0.2405 USDT |
14,805,114.8927 CELO |
0.2372 USDT |
0.2316 USDT |
0.2366 USDT |
0.2396 USDT |
| 2025-10-21 |
0.2452 USDT |
13,285,951.3575 CELO |
0.2490 USDT |
0.2371 USDT |
0.2409 USDT |
0.2535 USDT |
| 2025-10-20 |
0.2497 USDT |
2,741,247.7282 CELO |
0.2478 USDT |
0.2468 USDT |
0.2501 USDT |
0.2491 USDT |
| 2025-10-19 |
0.2533 USDT |
13,658,768.8831 CELO |
0.2501 USDT |
0.2462 USDT |
0.2499 USDT |
0.2532 USDT |
| 2025-10-18 |
0.2524 USDT |
9,775,405.8971 CELO |
0.2565 USDT |
0.2470 USDT |
0.2507 USDT |
0.2501 USDT |
| 2025-10-17 |
0.2537 USDT |
16,289,521.0664 CELO |
0.2599 USDT |
0.2408 USDT |
0.2465 USDT |
0.2527 USDT |
| 2025-10-16 |
0.2859 USDT |
5,343,361.4441 CELO |
0.2861 USDT |
0.2767 USDT |
0.2857 USDT |
0.2873 USDT |
| 2025-10-15 |
0.2962 USDT |
12,515,711.4121 CELO |
0.3101 USDT |
0.2820 USDT |
0.2873 USDT |
0.2865 USDT |
| 2025-10-14 |
0.3100 USDT |
15,037,892.2056 CELO |
0.3314 USDT |
0.2918 USDT |
0.3000 USDT |
0.3105 USDT |
| 2025-10-13 |
0.2953 USDT |
6,539,775.4324 CELO |
0.2943 USDT |
0.2874 USDT |
0.2935 USDT |
0.2950 USDT |
| 2025-10-12 |
0.2842 USDT |
11,409,036.5434 CELO |
0.2795 USDT |
0.2701 USDT |
0.2786 USDT |
0.2943 USDT |
| 2025-10-11 |
0.2763 USDT |
20,875,938.3082 CELO |
0.2558 USDT |
0.2499 USDT |
0.2757 USDT |
0.2780 USDT |
| 2025-10-10 |
0.3712 USDT |
13,170,897.4297 CELO |
0.3584 USDT |
0.3539 USDT |
0.3610 USDT |
0.3547 USDT |
| 2025-10-09 |
0.3644 USDT |
8,080,665.4952 CELO |
0.3692 USDT |
0.3583 USDT |
0.3627 USDT |
0.3584 USDT |
| 2025-10-08 |
0.3900 USDT |
26,769,398.0807 CELO |
0.3894 USDT |
0.3724 USDT |
0.3809 USDT |
0.3967 USDT |
| 2025-10-07 |
0.3936 USDT |
17,584,302.1912 CELO |
0.3960 USDT |
0.3833 USDT |
0.3891 USDT |
0.3895 USDT |
| 2025-10-06 |
0.4481 USDT |
28,955,868.3458 CELO |
0.4050 USDT |
0.3947 USDT |
0.4306 USDT |
0.4293 USDT |
| 2025-10-05 |
0.3944 USDT |
18,966,562.3293 CELO |
0.3326 USDT |
0.3311 USDT |
0.3537 USDT |
0.4293 USDT |
| 2025-10-04 |
0.3392 USDT |
23,959,568.2094 CELO |
0.3627 USDT |
0.3269 USDT |
0.3322 USDT |
0.3384 USDT |
| 2025-10-03 |
0.3334 USDT |
26,405,072.2461 CELO |
0.2964 USDT |
0.2910 USDT |
0.2964 USDT |
0.3666 USDT |
| 2025-10-02 |
0.2856 USDT |
22,960,731.0981 CELO |
0.2686 USDT |
0.2657 USDT |
0.2761 USDT |
0.2936 USDT |
| 2025-10-01 |
0.2526 USDT |
14,380,056.2869 CELO |
0.2446 USDT |
0.2415 USDT |
0.2456 USDT |
0.2614 USDT |
| 2025-09-30 |
0.2467 USDT |
540,705.0059 CELO |
0.2471 USDT |
0.2453 USDT |
0.2460 USDT |
0.2457 USDT |
| 2025-09-29 |
0.2514 USDT |
7,113,830.1739 CELO |
0.2544 USDT |
0.2489 USDT |
0.2509 USDT |
0.2509 USDT |
| 2025-09-28 |
0.2489 USDT |
5,117,511.7120 CELO |
0.2445 USDT |
0.2432 USDT |
0.2461 USDT |
0.2544 USDT |
| 2025-09-27 |
0.2501 USDT |
8,387,741.7888 CELO |
0.2524 USDT |
0.2470 USDT |
0.2489 USDT |
0.2493 USDT |
| 2025-09-26 |
0.2504 USDT |
8,570,775.5591 CELO |
0.2502 USDT |
0.2454 USDT |
0.2491 USDT |
0.2525 USDT |
| 2025-09-25 |
0.2580 USDT |
9,901,976.4937 CELO |
0.2664 USDT |
0.2433 USDT |
0.2475 USDT |
0.2447 USDT |
| 2025-09-24 |
0.2680 USDT |
7,240,369.7412 CELO |
0.2607 USDT |
0.2584 USDT |
0.2649 USDT |
0.2666 USDT |
| 2025-09-23 |
0.2678 USDT |
4,666,466.0499 CELO |
0.2712 USDT |
0.2625 USDT |
0.2678 USDT |
0.2678 USDT |
| 2025-09-22 |
0.2749 USDT |
12,963,359.4926 CELO |
0.2887 USDT |
0.2649 USDT |
0.2687 USDT |
0.2712 USDT |
| 2025-09-21 |
0.2995 USDT |
5,049,999.6270 CELO |
0.3014 USDT |
0.2936 USDT |
0.2978 USDT |
0.2975 USDT |
| 2025-09-20 |
0.3019 USDT |
4,109,651.3121 CELO |
0.3006 USDT |
0.2983 USDT |
0.3010 USDT |
0.3014 USDT |
| 2025-09-19 |
0.3154 USDT |
4,183,414.7665 CELO |
0.3228 USDT |
0.3082 USDT |
0.3114 USDT |
0.3123 USDT |
| 2025-09-18 |
0.3210 USDT |
8,537,210.9612 CELO |
0.3177 USDT |
0.3171 USDT |
0.3210 USDT |
0.3222 USDT |
| 2025-09-17 |
0.3035 USDT |
3,755,419.8998 CELO |
0.3057 USDT |
0.2983 USDT |
0.3010 USDT |
0.3001 USDT |
| 2025-09-16 |
0.3043 USDT |
14,674,746.0318 CELO |
0.3027 USDT |
0.2979 USDT |
0.3022 USDT |
0.3057 USDT |
| 2025-09-15 |
0.3132 USDT |
5,913,426.4633 CELO |
0.3186 USDT |
0.3018 USDT |
0.3073 USDT |
0.3061 USDT |
| 2025-09-14 |
0.3208 USDT |
7,691,901.1467 CELO |
0.3256 USDT |
0.3145 USDT |
0.3234 USDT |
0.3187 USDT |
| 2025-09-13 |
0.3234 USDT |
4,806,371.5113 CELO |
0.3209 USDT |
0.3189 USDT |
0.3208 USDT |
0.3286 USDT |
| 2025-09-12 |
0.3145 USDT |
7,695,134.5889 CELO |
0.3156 USDT |
0.3083 USDT |
0.3125 USDT |
0.3206 USDT |
| 2025-09-11 |
0.3102 USDT |
6,435,283.6027 CELO |
0.3095 USDT |
0.3046 USDT |
0.3109 USDT |
0.3076 USDT |
| 2025-09-10 |
0.3086 USDT |
3,424,064.1444 CELO |
0.3067 USDT |
0.3037 USDT |
0.3099 USDT |
0.3096 USDT |
| 2025-09-09 |
0.3047 USDT |
5,416,514.1309 CELO |
0.2997 USDT |
0.2980 USDT |
0.3016 USDT |
0.3125 USDT |