Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1818 USDT |
423,004.2898 CEEK |
0.1881 USDT |
0.1700 USDT |
0.1725 USDT |
0.1700 USDT |
| 2022-05-31 |
0.1879 USDT |
431,497.0425 CEEK |
0.1903 USDT |
0.1810 USDT |
0.1854 USDT |
0.1860 USDT |
| 2022-05-30 |
0.1803 USDT |
555,353.4484 CEEK |
0.1729 USDT |
0.1718 USDT |
0.1731 USDT |
0.1868 USDT |
| 2022-05-29 |
0.1694 USDT |
703,229.6120 CEEK |
0.1668 USDT |
0.1645 USDT |
0.1675 USDT |
0.1704 USDT |
| 2022-05-28 |
0.1659 USDT |
876,325.8409 CEEK |
0.1622 USDT |
0.1593 USDT |
0.1653 USDT |
0.1674 USDT |
| 2022-05-27 |
0.1669 USDT |
970,494.6858 CEEK |
0.1712 USDT |
0.1600 USDT |
0.1664 USDT |
0.1686 USDT |
| 2022-05-26 |
0.1737 USDT |
623,200.1022 CEEK |
0.1789 USDT |
0.1621 USDT |
0.1728 USDT |
0.1730 USDT |
| 2022-05-25 |
0.1780 USDT |
458,326.9732 CEEK |
0.1824 USDT |
0.1656 USDT |
0.1781 USDT |
0.1781 USDT |
| 2022-05-24 |
0.1768 USDT |
511,948.0607 CEEK |
0.1787 USDT |
0.1567 USDT |
0.1782 USDT |
0.1806 USDT |
| 2022-05-23 |
0.1860 USDT |
682,282.6236 CEEK |
0.1827 USDT |
0.1780 USDT |
0.1826 USDT |
0.1800 USDT |
| 2022-05-22 |
0.1830 USDT |
493,398.5044 CEEK |
0.1787 USDT |
0.1770 USDT |
0.1793 USDT |
0.1848 USDT |
| 2022-05-21 |
0.1786 USDT |
435,397.6272 CEEK |
0.1770 USDT |
0.1718 USDT |
0.1773 USDT |
0.1780 USDT |
| 2022-05-20 |
0.1858 USDT |
645,688.2491 CEEK |
0.1827 USDT |
0.1720 USDT |
0.1759 USDT |
0.1766 USDT |
| 2022-05-19 |
0.1698 USDT |
842,410.1113 CEEK |
0.1725 USDT |
0.1534 USDT |
0.1701 USDT |
0.1783 USDT |
| 2022-05-18 |
0.1830 USDT |
300,951.0100 CEEK |
0.1934 USDT |
0.1691 USDT |
0.1782 USDT |
0.1793 USDT |
| 2022-05-17 |
0.1901 USDT |
405,092.2070 CEEK |
0.1883 USDT |
0.1813 USDT |
0.1900 USDT |
0.1904 USDT |
| 2022-05-16 |
0.1892 USDT |
777,687.2161 CEEK |
0.2058 USDT |
0.1659 USDT |
0.1868 USDT |
0.1925 USDT |
| 2022-05-15 |
0.1823 USDT |
465,904.0789 CEEK |
0.1848 USDT |
0.1569 USDT |
0.1781 USDT |
0.1928 USDT |
| 2022-05-14 |
0.1697 USDT |
621,979.2247 CEEK |
0.1879 USDT |
0.1555 USDT |
0.1639 USDT |
0.1848 USDT |
| 2022-05-13 |
0.1902 USDT |
1,144,847.7503 CEEK |
0.1684 USDT |
0.1552 USDT |
0.1759 USDT |
0.1840 USDT |
| 2022-05-12 |
0.1446 USDT |
1,725,596.2097 CEEK |
0.1572 USDT |
0.1095 USDT |
0.1256 USDT |
0.1684 USDT |
| 2022-05-11 |
0.1935 USDT |
2,158,470.5520 CEEK |
0.2484 USDT |
0.1351 USDT |
0.1506 USDT |
0.1436 USDT |
| 2022-05-10 |
0.2546 USDT |
880,175.2329 CEEK |
0.2360 USDT |
0.2222 USDT |
0.2362 USDT |
0.2467 USDT |
| 2022-05-09 |
0.2506 USDT |
998,283.9885 CEEK |
0.2751 USDT |
0.2230 USDT |
0.2394 USDT |
0.2349 USDT |
| 2022-05-08 |
0.2892 USDT |
480,864.6889 CEEK |
0.2994 USDT |
0.2635 USDT |
0.2820 USDT |
0.2813 USDT |
| 2022-05-07 |
0.3145 USDT |
210,494.0302 CEEK |
0.3145 USDT |
0.3050 USDT |
0.3154 USDT |
0.3136 USDT |
| 2022-05-06 |
0.3178 USDT |
294,704.9081 CEEK |
0.3284 USDT |
0.3081 USDT |
0.3171 USDT |
0.3226 USDT |
| 2022-05-05 |
0.3421 USDT |
323,713.8009 CEEK |
0.3691 USDT |
0.3100 USDT |
0.3257 USDT |
0.3296 USDT |
| 2022-05-04 |
0.3542 USDT |
388,307.2333 CEEK |
0.3321 USDT |
0.3206 USDT |
0.3370 USDT |
0.3689 USDT |
| 2022-05-03 |
0.3425 USDT |
210,182.2102 CEEK |
0.3481 USDT |
0.3114 USDT |
0.3363 USDT |
0.3321 USDT |
| 2022-05-02 |
0.3464 USDT |
334,195.8600 CEEK |
0.3610 USDT |
0.3139 USDT |
0.3475 USDT |
0.3311 USDT |
| 2022-05-01 |
0.3654 USDT |
319,901.2462 CEEK |
0.3551 USDT |
0.3301 USDT |
0.3586 USDT |
0.3615 USDT |
| 2022-04-30 |
0.4013 USDT |
296,972.4485 CEEK |
0.4155 USDT |
0.3508 USDT |
0.3708 USDT |
0.3548 USDT |
| 2022-04-29 |
0.4203 USDT |
462,787.1878 CEEK |
0.4095 USDT |
0.3924 USDT |
0.4030 USDT |
0.4184 USDT |
| 2022-04-28 |
0.4156 USDT |
408,393.3654 CEEK |
0.4173 USDT |
0.4051 USDT |
0.4092 USDT |
0.4075 USDT |
| 2022-04-27 |
0.4153 USDT |
320,054.2413 CEEK |
0.4094 USDT |
0.4075 USDT |
0.4119 USDT |
0.4131 USDT |
| 2022-04-26 |
0.4318 USDT |
361,964.4501 CEEK |
0.4459 USDT |
0.4019 USDT |
0.4098 USDT |
0.4098 USDT |
| 2022-04-25 |
0.4298 USDT |
420,723.5741 CEEK |
0.4579 USDT |
0.4000 USDT |
0.4136 USDT |
0.4437 USDT |
| 2022-04-24 |
0.4628 USDT |
166,484.5640 CEEK |
0.4617 USDT |
0.4406 USDT |
0.4570 USDT |
0.4598 USDT |
| 2022-04-23 |
0.4695 USDT |
148,142.4597 CEEK |
0.4806 USDT |
0.4580 USDT |
0.4688 USDT |
0.4721 USDT |
| 2022-04-22 |
0.4716 USDT |
342,775.0538 CEEK |
0.4730 USDT |
0.4546 USDT |
0.4670 USDT |
0.4764 USDT |
| 2022-04-21 |
0.4921 USDT |
445,087.0449 CEEK |
0.4914 USDT |
0.4660 USDT |
0.4803 USDT |
0.4753 USDT |
| 2022-04-20 |
0.4952 USDT |
505,375.1003 CEEK |
0.4942 USDT |
0.4804 USDT |
0.4900 USDT |
0.4949 USDT |
| 2022-04-19 |
0.4981 USDT |
3,348,453.5772 CEEK |
0.5032 USDT |
0.4890 USDT |
0.4942 USDT |
0.4917 USDT |
| 2022-04-18 |
0.4747 USDT |
343,193.5469 CEEK |
0.4710 USDT |
0.4400 USDT |
0.4575 USDT |
0.5053 USDT |
| 2022-04-17 |
0.4815 USDT |
228,770.5347 CEEK |
0.4800 USDT |
0.4630 USDT |
0.4747 USDT |
0.4840 USDT |
| 2022-04-16 |
0.4747 USDT |
210,498.1750 CEEK |
0.4811 USDT |
0.4600 USDT |
0.4655 USDT |
0.4789 USDT |
| 2022-04-15 |
0.4839 USDT |
175,638.9360 CEEK |
0.4822 USDT |
0.4685 USDT |
0.4822 USDT |
0.4824 USDT |
| 2022-04-14 |
0.4880 USDT |
551,640.2941 CEEK |
0.4691 USDT |
0.4627 USDT |
0.4745 USDT |
0.4822 USDT |
| 2022-04-13 |
0.4368 USDT |
211,840.8472 CEEK |
0.4312 USDT |
0.4153 USDT |
0.4203 USDT |
0.4490 USDT |