Identifier on Huobi: carvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0631 USDT |
24,849,232.2320 |
0.0628 USDT |
0.0611 USDT |
0.0623 USDT |
0.0624 USDT |
| 2026-02-09 |
0.0622 USDT |
36,461,184.0520 |
0.0632 USDT |
0.0600 USDT |
0.0607 USDT |
0.0626 USDT |
| 2026-02-08 |
0.0651 USDT |
2,636,998.2329 |
0.0662 USDT |
0.0645 USDT |
0.0648 USDT |
0.0646 USDT |
| 2026-02-07 |
0.0648 USDT |
21,724,070.0737 |
0.0650 USDT |
0.0617 USDT |
0.0637 USDT |
0.0665 USDT |
| 2026-02-06 |
0.0591 USDT |
40,006,826.4452 |
0.0580 USDT |
0.0548 USDT |
0.0582 USDT |
0.0617 USDT |
| 2026-02-05 |
0.0611 USDT |
36,047,577.9954 |
0.0647 USDT |
0.0573 USDT |
0.0599 USDT |
0.0579 USDT |
| 2026-02-04 |
0.0705 USDT |
134,966,441.3941 |
0.0708 USDT |
0.0661 USDT |
0.0680 USDT |
0.0689 USDT |
| 2026-02-03 |
0.0747 USDT |
8,205,823.6635 |
0.0745 USDT |
0.0730 USDT |
0.0749 USDT |
0.0751 USDT |
| 2026-02-02 |
0.0737 USDT |
15,337,009.3117 |
0.0720 USDT |
0.0714 USDT |
0.0723 USDT |
0.0744 USDT |
| 2026-02-01 |
0.0755 USDT |
19,752,914.2655 |
0.0724 USDT |
0.0720 USDT |
0.0730 USDT |
0.0746 USDT |
| 2026-01-31 |
0.0829 USDT |
1,525,140.0055 |
0.0837 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2026-01-30 |
0.0830 USDT |
27,916,925.4199 |
0.0822 USDT |
0.0801 USDT |
0.0817 USDT |
0.0833 USDT |
| 2026-01-29 |
0.0882 USDT |
32,505,920.8838 |
0.0946 USDT |
0.0837 USDT |
0.0853 USDT |
0.0848 USDT |
| 2026-01-28 |
0.0946 USDT |
26,801,813.3955 |
0.0955 USDT |
0.0930 USDT |
0.0940 USDT |
0.0942 USDT |
| 2026-01-27 |
0.0936 USDT |
4,948,361.2909 |
0.0964 USDT |
0.0927 USDT |
0.0936 USDT |
0.0938 USDT |
| 2026-01-26 |
0.0964 USDT |
23,605,336.5494 |
0.0981 USDT |
0.0931 USDT |
0.0963 USDT |
0.0964 USDT |
| 2026-01-25 |
0.0956 USDT |
35,928,265.0870 |
0.0968 USDT |
0.0892 USDT |
0.0905 USDT |
0.0903 USDT |
| 2026-01-24 |
0.0930 USDT |
4,478,790.8915 |
0.1010 USDT |
0.0906 USDT |
0.0922 USDT |
0.0944 USDT |
| 2026-01-23 |
0.0889 USDT |
3,861,073.1102 |
0.0878 USDT |
0.0876 USDT |
0.0884 USDT |
0.0895 USDT |
| 2026-01-22 |
0.0890 USDT |
44,971,994.5780 |
0.0909 USDT |
0.0867 USDT |
0.0880 USDT |
0.0879 USDT |
| 2026-01-21 |
0.0897 USDT |
73,799,705.4816 |
0.0878 USDT |
0.0875 USDT |
0.0887 USDT |
0.0908 USDT |
| 2026-01-20 |
0.0920 USDT |
42,494,517.1877 |
0.0946 USDT |
0.0895 USDT |
0.0904 USDT |
0.0902 USDT |
| 2026-01-19 |
0.0963 USDT |
37,039,483.0463 |
0.1049 USDT |
0.0931 USDT |
0.0954 USDT |
0.0952 USDT |
| 2026-01-18 |
0.1119 USDT |
3,954,194.0693 |
0.1106 USDT |
0.1101 USDT |
0.1110 USDT |
0.1108 USDT |
| 2026-01-17 |
0.1103 USDT |
552,346.9231 |
0.1103 USDT |
0.1100 USDT |
0.1102 USDT |
0.1102 USDT |
| 2026-01-16 |
0.1096 USDT |
35,613,120.8652 |
0.1103 USDT |
0.1077 USDT |
0.1090 USDT |
0.1104 USDT |
| 2026-01-15 |
0.1126 USDT |
57,967,619.6712 |
0.1159 USDT |
0.1087 USDT |
0.1098 USDT |
0.1106 USDT |
| 2026-01-14 |
0.1152 USDT |
44,559,949.9731 |
0.1143 USDT |
0.1133 USDT |
0.1147 USDT |
0.1153 USDT |
| 2026-01-13 |
0.1109 USDT |
24,441,656.0108 |
0.1089 USDT |
0.1085 USDT |
0.1097 USDT |
0.1118 USDT |
| 2026-01-12 |
0.1132 USDT |
12,882,325.8437 |
0.1151 USDT |
0.1111 USDT |
0.1134 USDT |
0.1131 USDT |
| 2026-01-11 |
0.1168 USDT |
2,198,014.6765 |
0.1168 USDT |
0.1157 USDT |
0.1167 USDT |
0.1168 USDT |
| 2026-01-10 |
0.1172 USDT |
2,386,073.4271 |
0.1172 USDT |
0.1166 USDT |
0.1172 USDT |
0.1170 USDT |
| 2026-01-09 |
0.1198 USDT |
3,930,819.7104 |
0.1196 USDT |
0.1192 USDT |
0.1202 USDT |
0.1203 USDT |
| 2026-01-08 |
0.1193 USDT |
3,939,036.5987 |
0.1193 USDT |
0.1182 USDT |
0.1198 USDT |
0.1189 USDT |
| 2026-01-07 |
0.1216 USDT |
436,219.5872 |
0.1218 USDT |
0.1209 USDT |
0.1220 USDT |
0.1211 USDT |
| 2026-01-06 |
0.1195 USDT |
1,958,560.0018 |
0.1211 USDT |
0.1185 USDT |
0.1194 USDT |
0.1193 USDT |
| 2026-01-05 |
0.1271 USDT |
3,060,627.7251 |
0.1276 USDT |
0.1262 USDT |
0.1283 USDT |
0.1266 USDT |
| 2026-01-04 |
0.1257 USDT |
3,016,440.8793 |
0.1265 USDT |
0.1246 USDT |
0.1275 USDT |
0.1264 USDT |
| 2026-01-03 |
0.1238 USDT |
3,104,017.8014 |
0.1222 USDT |
0.1219 USDT |
0.1230 USDT |
0.1245 USDT |
| 2026-01-02 |
0.1196 USDT |
5,102,134.2145 |
0.1205 USDT |
0.1185 USDT |
0.1200 USDT |
0.1192 USDT |
| 2026-01-01 |
0.1179 USDT |
359,804.1173 |
0.1187 USDT |
0.1176 USDT |
0.1187 USDT |
0.1178 USDT |
| 2025-12-31 |
0.1208 USDT |
1,052,104.2013 |
0.1210 USDT |
0.1204 USDT |
0.1208 USDT |
0.1206 USDT |
| 2025-12-30 |
0.1200 USDT |
39,438,091.0275 |
0.1221 USDT |
0.1164 USDT |
0.1193 USDT |
0.1211 USDT |
| 2025-12-29 |
0.1269 USDT |
44,582,257.9683 |
0.1252 USDT |
0.1247 USDT |
0.1256 USDT |
0.1249 USDT |
| 2025-12-28 |
0.1293 USDT |
2,891,836.3965 |
0.1302 USDT |
0.1281 USDT |
0.1290 USDT |
0.1282 USDT |
| 2025-12-27 |
0.1304 USDT |
3,645,320.8943 |
0.1317 USDT |
0.1279 USDT |
0.1300 USDT |
0.1302 USDT |
| 2025-12-26 |
0.1531 USDT |
10,129,947.3713 |
0.1516 USDT |
0.1498 USDT |
0.1517 USDT |
0.1520 USDT |
| 2025-12-25 |
0.1581 USDT |
1,858,162.1116 |
0.1608 USDT |
0.1549 USDT |
0.1576 USDT |
0.1565 USDT |
| 2025-12-24 |
0.1676 USDT |
228,394.7062 |
0.1678 USDT |
0.1671 USDT |
0.1679 USDT |
0.1673 USDT |
| 2025-12-23 |
0.1664 USDT |
33,980,075.7534 |
0.1580 USDT |
0.1533 USDT |
0.1580 USDT |
0.1678 USDT |