Identifier on Huobi: carvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2954 USDT |
6,108,002.8758 |
0.2962 USDT |
0.2924 USDT |
0.2936 USDT |
0.2956 USDT |
| 2025-09-05 |
0.2941 USDT |
20,803,276.2371 |
0.2947 USDT |
0.2888 USDT |
0.2938 USDT |
0.2946 USDT |
| 2025-09-04 |
0.2890 USDT |
14,211,434.6948 |
0.2936 USDT |
0.2841 USDT |
0.2862 USDT |
0.2881 USDT |
| 2025-09-03 |
0.2923 USDT |
17,762,483.3086 |
0.2923 USDT |
0.2889 USDT |
0.2912 USDT |
0.2941 USDT |
| 2025-09-02 |
0.2880 USDT |
20,564,569.3130 |
0.2848 USDT |
0.2827 USDT |
0.2850 USDT |
0.2894 USDT |
| 2025-09-01 |
0.2896 USDT |
18,990,367.3551 |
0.2956 USDT |
0.2815 USDT |
0.2837 USDT |
0.2822 USDT |
| 2025-08-31 |
0.3022 USDT |
936,370.9753 |
0.3019 USDT |
0.3009 USDT |
0.3035 USDT |
0.3032 USDT |
| 2025-08-30 |
0.2992 USDT |
2,823,157.1494 |
0.3015 USDT |
0.2951 USDT |
0.3001 USDT |
0.2996 USDT |
| 2025-08-29 |
0.3128 USDT |
6,418,783.3987 |
0.3162 USDT |
0.3100 USDT |
0.3137 USDT |
0.3108 USDT |
| 2025-08-28 |
0.3118 USDT |
7,992,963.8220 |
0.2995 USDT |
0.2994 USDT |
0.3104 USDT |
0.3099 USDT |
| 2025-08-27 |
0.3012 USDT |
9,709,595.1632 |
0.3029 USDT |
0.2980 USDT |
0.3006 USDT |
0.3000 USDT |
| 2025-08-26 |
0.2932 USDT |
4,965,386.6231 |
0.2925 USDT |
0.2888 USDT |
0.2933 USDT |
0.2943 USDT |
| 2025-08-25 |
0.3131 USDT |
3,660,687.8112 |
0.3146 USDT |
0.3085 USDT |
0.3141 USDT |
0.3149 USDT |
| 2025-08-24 |
0.3203 USDT |
5,768,138.3153 |
0.3289 USDT |
0.3156 USDT |
0.3181 USDT |
0.3165 USDT |
| 2025-08-23 |
0.3311 USDT |
8,741,639.1693 |
0.3303 USDT |
0.3242 USDT |
0.3279 USDT |
0.3347 USDT |
| 2025-08-22 |
0.3103 USDT |
5,685,031.0608 |
0.3176 USDT |
0.3062 USDT |
0.3106 USDT |
0.3108 USDT |
| 2025-08-21 |
0.3280 USDT |
2,272,091.9671 |
0.3337 USDT |
0.3234 USDT |
0.3263 USDT |
0.3253 USDT |
| 2025-08-20 |
0.3280 USDT |
4,328,643.8043 |
0.3315 USDT |
0.3222 USDT |
0.3305 USDT |
0.3332 USDT |
| 2025-08-19 |
0.3327 USDT |
6,818,967.8432 |
0.3294 USDT |
0.3203 USDT |
0.3311 USDT |
0.3276 USDT |
| 2025-08-18 |
0.3067 USDT |
16,581,731.6094 |
0.3173 USDT |
0.3002 USDT |
0.3049 USDT |
0.3241 USDT |
| 2025-08-17 |
0.3220 USDT |
6,499,651.2389 |
0.3186 USDT |
0.3162 USDT |
0.3200 USDT |
0.3244 USDT |
| 2025-08-16 |
0.3108 USDT |
9,004,143.6000 |
0.3020 USDT |
0.2985 USDT |
0.3033 USDT |
0.3201 USDT |
| 2025-08-15 |
0.2959 USDT |
17,623,606.9279 |
0.2896 USDT |
0.2891 USDT |
0.2920 USDT |
0.2942 USDT |
| 2025-08-14 |
0.3065 USDT |
35,412,484.5411 |
0.3186 USDT |
0.2877 USDT |
0.2925 USDT |
0.2921 USDT |
| 2025-08-13 |
0.3092 USDT |
4,899,942.1770 |
0.3108 USDT |
0.3036 USDT |
0.3092 USDT |
0.3125 USDT |
| 2025-08-12 |
0.3087 USDT |
5,710,062.7177 |
0.3050 USDT |
0.3043 USDT |
0.3061 USDT |
0.3055 USDT |
| 2025-08-11 |
0.3294 USDT |
11,765,545.3944 |
0.3250 USDT |
0.3188 USDT |
0.3234 USDT |
0.3282 USDT |
| 2025-08-10 |
0.3143 USDT |
7,297,348.2821 |
0.3159 USDT |
0.2999 USDT |
0.3087 USDT |
0.3077 USDT |
| 2025-08-09 |
0.3049 USDT |
6,255,931.9739 |
0.3036 USDT |
0.2987 USDT |
0.3017 USDT |
0.3108 USDT |
| 2025-08-08 |
0.3005 USDT |
8,009,172.4914 |
0.3056 USDT |
0.2933 USDT |
0.2989 USDT |
0.2997 USDT |
| 2025-08-07 |
0.2791 USDT |
9,944,719.4548 |
0.2693 USDT |
0.2683 USDT |
0.2695 USDT |
0.3010 USDT |
| 2025-08-06 |
0.2658 USDT |
8,858,688.3844 |
0.2709 USDT |
0.2573 USDT |
0.2606 USDT |
0.2684 USDT |
| 2025-08-05 |
0.2747 USDT |
9,781,707.9444 |
0.2821 USDT |
0.2672 USDT |
0.2707 USDT |
0.2690 USDT |
| 2025-08-04 |
0.2806 USDT |
8,980,623.5996 |
0.2731 USDT |
0.2705 USDT |
0.2776 USDT |
0.2823 USDT |
| 2025-08-03 |
0.2688 USDT |
4,319,652.9144 |
0.2643 USDT |
0.2619 USDT |
0.2669 USDT |
0.2719 USDT |
| 2025-08-02 |
0.2683 USDT |
8,842,559.9014 |
0.2742 USDT |
0.2606 USDT |
0.2641 USDT |
0.2647 USDT |
| 2025-08-01 |
0.2811 USDT |
20,615,955.0268 |
0.2932 USDT |
0.2707 USDT |
0.2751 USDT |
0.2743 USDT |
| 2025-07-31 |
0.3032 USDT |
7,734,156.5768 |
0.3030 USDT |
0.2968 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-07-30 |
0.2984 USDT |
9,364,797.6667 |
0.3086 USDT |
0.2891 USDT |
0.2933 USDT |
0.2925 USDT |
| 2025-07-29 |
0.3085 USDT |
11,560,366.5299 |
0.3169 USDT |
0.3013 USDT |
0.3050 USDT |
0.3091 USDT |
| 2025-07-28 |
0.3140 USDT |
8,424,799.0121 |
0.3183 USDT |
0.3077 USDT |
0.3128 USDT |
0.3137 USDT |
| 2025-07-27 |
0.3118 USDT |
5,883,666.5428 |
0.3094 USDT |
0.3047 USDT |
0.3075 USDT |
0.3155 USDT |
| 2025-07-26 |
0.3084 USDT |
5,486,457.3396 |
0.3048 USDT |
0.3005 USDT |
0.3045 USDT |
0.3092 USDT |
| 2025-07-25 |
0.2983 USDT |
23,931,784.5382 |
0.3085 USDT |
0.2899 USDT |
0.2951 USDT |
0.2902 USDT |
| 2025-07-24 |
0.2987 USDT |
10,163,371.7280 |
0.3041 USDT |
0.2844 USDT |
0.2920 USDT |
0.3023 USDT |
| 2025-07-23 |
0.3177 USDT |
8,863,321.7879 |
0.3313 USDT |
0.3032 USDT |
0.3076 USDT |
0.3033 USDT |
| 2025-07-22 |
0.3235 USDT |
15,433,811.8000 |
0.3253 USDT |
0.3137 USDT |
0.3192 USDT |
0.3298 USDT |
| 2025-07-21 |
0.3153 USDT |
8,950,359.3188 |
0.2997 USDT |
0.2947 USDT |
0.3000 USDT |
0.3217 USDT |
| 2025-07-20 |
0.2899 USDT |
6,343,576.7434 |
0.2864 USDT |
0.2849 USDT |
0.2872 USDT |
0.2954 USDT |
| 2025-07-19 |
0.2845 USDT |
5,320,232.4720 |
0.2856 USDT |
0.2801 USDT |
0.2830 USDT |
0.2866 USDT |