Identifier on Huobi: carvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1623 USDT |
15,246,484.3263 |
0.1558 USDT |
0.1537 USDT |
0.1561 USDT |
0.1716 USDT |
| 2025-10-25 |
0.1569 USDT |
6,743,840.0981 |
0.1532 USDT |
0.1514 USDT |
0.1530 USDT |
0.1556 USDT |
| 2025-10-24 |
0.1496 USDT |
10,079,515.0349 |
0.1492 USDT |
0.1472 USDT |
0.1493 USDT |
0.1481 USDT |
| 2025-10-23 |
0.1464 USDT |
6,459,536.3493 |
0.1449 USDT |
0.1447 USDT |
0.1463 USDT |
0.1475 USDT |
| 2025-10-22 |
0.1541 USDT |
3,245,118.9138 |
0.1534 USDT |
0.1523 USDT |
0.1541 USDT |
0.1536 USDT |
| 2025-10-21 |
0.1589 USDT |
60,914,009.2781 |
0.1626 USDT |
0.1530 USDT |
0.1552 USDT |
0.1534 USDT |
| 2025-10-20 |
0.1639 USDT |
35,309,446.4841 |
0.1631 USDT |
0.1591 USDT |
0.1614 USDT |
0.1611 USDT |
| 2025-10-19 |
0.1623 USDT |
20,071,098.5278 |
0.1618 USDT |
0.1592 USDT |
0.1612 USDT |
0.1640 USDT |
| 2025-10-18 |
0.1597 USDT |
16,955,631.9041 |
0.1583 USDT |
0.1563 USDT |
0.1584 USDT |
0.1604 USDT |
| 2025-10-17 |
0.1600 USDT |
25,084,401.5313 |
0.1682 USDT |
0.1517 USDT |
0.1551 USDT |
0.1540 USDT |
| 2025-10-16 |
0.1771 USDT |
39,400,740.7598 |
0.1791 USDT |
0.1683 USDT |
0.1732 USDT |
0.1704 USDT |
| 2025-10-15 |
0.1932 USDT |
19,036,401.7845 |
0.1953 USDT |
0.1880 USDT |
0.1930 USDT |
0.1901 USDT |
| 2025-10-14 |
0.1956 USDT |
31,552,552.5795 |
0.2128 USDT |
0.1851 USDT |
0.1903 USDT |
0.1896 USDT |
| 2025-10-13 |
0.2061 USDT |
14,861,635.1430 |
0.2083 USDT |
0.2037 USDT |
0.2062 USDT |
0.2069 USDT |
| 2025-10-12 |
0.1993 USDT |
7,134,725.3623 |
0.1983 USDT |
0.1971 USDT |
0.1995 USDT |
0.2012 USDT |
| 2025-10-11 |
0.2052 USDT |
6,907,737.5358 |
0.2135 USDT |
0.1983 USDT |
0.2044 USDT |
0.1987 USDT |
| 2025-10-10 |
0.2458 USDT |
1,103,309.1711 |
0.2430 USDT |
0.2422 USDT |
0.2476 USDT |
0.2463 USDT |
| 2025-10-09 |
0.2515 USDT |
27,874,588.9066 |
0.2596 USDT |
0.2334 USDT |
0.2427 USDT |
0.2430 USDT |
| 2025-10-08 |
0.2531 USDT |
22,352,510.4154 |
0.2503 USDT |
0.2385 USDT |
0.2487 USDT |
0.2627 USDT |
| 2025-10-07 |
0.2609 USDT |
24,006,718.7323 |
0.2681 USDT |
0.2517 USDT |
0.2545 USDT |
0.2537 USDT |
| 2025-10-06 |
0.2667 USDT |
24,471,664.7040 |
0.2630 USDT |
0.2608 USDT |
0.2642 USDT |
0.2689 USDT |
| 2025-10-05 |
0.2664 USDT |
21,971,763.9283 |
0.2633 USDT |
0.2621 USDT |
0.2637 USDT |
0.2632 USDT |
| 2025-10-04 |
0.2623 USDT |
2,285,817.1024 |
0.2660 USDT |
0.2597 USDT |
0.2622 USDT |
0.2619 USDT |
| 2025-10-03 |
0.2605 USDT |
27,236,313.6235 |
0.2619 USDT |
0.2536 USDT |
0.2566 USDT |
0.2661 USDT |
| 2025-10-02 |
0.2613 USDT |
26,409,962.2088 |
0.2575 USDT |
0.2565 USDT |
0.2588 USDT |
0.2623 USDT |
| 2025-10-01 |
0.2489 USDT |
1,757,974.1321 |
0.2486 USDT |
0.2467 USDT |
0.2490 USDT |
0.2503 USDT |
| 2025-09-30 |
0.2482 USDT |
23,372,366.3459 |
0.2484 USDT |
0.2404 USDT |
0.2429 USDT |
0.2485 USDT |
| 2025-09-29 |
0.2719 USDT |
31,410,601.4866 |
0.2757 USDT |
0.2589 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-09-28 |
0.2699 USDT |
7,989,600.5882 |
0.2758 USDT |
0.2667 USDT |
0.2687 USDT |
0.2720 USDT |
| 2025-09-27 |
0.2754 USDT |
9,243,163.5585 |
0.2770 USDT |
0.2717 USDT |
0.2738 USDT |
0.2753 USDT |
| 2025-09-26 |
0.2712 USDT |
20,022,432.4883 |
0.2717 USDT |
0.2645 USDT |
0.2680 USDT |
0.2742 USDT |
| 2025-09-25 |
0.2894 USDT |
14,229,920.2274 |
0.2922 USDT |
0.2781 USDT |
0.2828 USDT |
0.2810 USDT |
| 2025-09-24 |
0.2897 USDT |
7,679,669.7935 |
0.2898 USDT |
0.2835 USDT |
0.2889 USDT |
0.2904 USDT |
| 2025-09-23 |
0.2888 USDT |
8,522,438.0571 |
0.2936 USDT |
0.2847 USDT |
0.2879 USDT |
0.2903 USDT |
| 2025-09-22 |
0.2979 USDT |
13,249,330.6732 |
0.3141 USDT |
0.2844 USDT |
0.2914 USDT |
0.2909 USDT |
| 2025-09-21 |
0.3075 USDT |
5,684,734.9662 |
0.3069 USDT |
0.3033 USDT |
0.3055 USDT |
0.3139 USDT |
| 2025-09-20 |
0.3065 USDT |
3,557,792.1526 |
0.3051 USDT |
0.3020 USDT |
0.3035 USDT |
0.3082 USDT |
| 2025-09-19 |
0.3145 USDT |
6,288,755.9621 |
0.3187 USDT |
0.3095 USDT |
0.3111 USDT |
0.3108 USDT |
| 2025-09-18 |
0.3132 USDT |
9,161,843.5585 |
0.3147 USDT |
0.3091 USDT |
0.3115 USDT |
0.3139 USDT |
| 2025-09-17 |
0.3040 USDT |
7,930,207.2451 |
0.3069 USDT |
0.3006 USDT |
0.3015 USDT |
0.3011 USDT |
| 2025-09-16 |
0.3064 USDT |
7,041,873.5196 |
0.3053 USDT |
0.3006 USDT |
0.3071 USDT |
0.3073 USDT |
| 2025-09-15 |
0.3037 USDT |
11,899,417.2640 |
0.3070 USDT |
0.2957 USDT |
0.2983 USDT |
0.2972 USDT |
| 2025-09-14 |
0.3164 USDT |
4,908,483.9285 |
0.3211 USDT |
0.3119 USDT |
0.3145 USDT |
0.3158 USDT |
| 2025-09-13 |
0.3208 USDT |
7,542,089.7011 |
0.3236 USDT |
0.3178 USDT |
0.3202 USDT |
0.3217 USDT |
| 2025-09-12 |
0.3160 USDT |
11,458,374.1075 |
0.3086 USDT |
0.3068 USDT |
0.3115 USDT |
0.3286 USDT |
| 2025-09-11 |
0.3103 USDT |
17,086,721.7457 |
0.3091 USDT |
0.3073 USDT |
0.3098 USDT |
0.3092 USDT |
| 2025-09-10 |
0.3102 USDT |
23,248,826.7861 |
0.3122 USDT |
0.3063 USDT |
0.3085 USDT |
0.3094 USDT |
| 2025-09-09 |
0.3222 USDT |
11,521,064.1600 |
0.3186 USDT |
0.3133 USDT |
0.3159 USDT |
0.3143 USDT |
| 2025-09-08 |
0.2980 USDT |
3,562,316.7708 |
0.2978 USDT |
0.2957 USDT |
0.2981 USDT |
0.2968 USDT |
| 2025-09-07 |
0.2954 USDT |
4,245,502.1071 |
0.2941 USDT |
0.2938 USDT |
0.2950 USDT |
0.2951 USDT |