Identifier on Huobi: canbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0005 BTC |
1,200.7466 CAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-30 |
0.0006 BTC |
1,856.1763 CAN |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-29 |
0.0006 BTC |
3,104.0984 CAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
3,023.0205 CAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0007 BTC |
4,243.0951 CAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
2,587.6189 CAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0006 BTC |
2,307.2027 CAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
3,129.0793 CAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0006 BTC |
6,047.5279 CAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
5,263.8676 CAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0008 BTC |
13,439.0100 CAN |
0.0003 BTC |
0.0003 BTC |
0.0007 BTC |
0.0007 BTC |