Identifier on Huobi: canbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0002 BTC |
5,869.1294 CAN |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-19 |
0.0003 BTC |
4,040.0808 CAN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-18 |
0.0003 BTC |
10,375.7922 CAN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-17 |
0.0003 BTC |
9,780.2605 CAN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0003 BTC |
16,892.9910 CAN |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
20,507.8777 CAN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-14 |
0.0003 BTC |
16,622.8460 CAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
| 2021-06-13 |
0.0001 BTC |
2,077.0197 CAN |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-12 |
0.0002 BTC |
1,793.1892 CAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
1,113.3958 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
1,102.3576 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-09 |
0.0002 BTC |
1,303.7930 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-08 |
0.0002 BTC |
935.7948 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-07 |
0.0002 BTC |
1,278.7547 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-06 |
0.0002 BTC |
713.8292 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-05 |
0.0002 BTC |
1,307.3857 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-04 |
0.0002 BTC |
1,180.8575 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-03 |
0.0002 BTC |
865.6133 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-02 |
0.0002 BTC |
909.5735 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-01 |
0.0002 BTC |
1,664.6528 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
2,648.8869 CAN |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
3,476.9898 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
2,968.2868 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0002 BTC |
2,177.1701 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-27 |
0.0002 BTC |
2,256.2341 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0002 BTC |
2,486.7583 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-25 |
0.0002 BTC |
3,824.3835 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-24 |
0.0002 BTC |
1,693.2075 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-23 |
0.0002 BTC |
2,074.3222 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0002 BTC |
2,686.8345 CAN |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-21 |
0.0003 BTC |
4,644.8904 CAN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
5,511.5441 CAN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
5,804.2402 CAN |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
2,698.3329 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-17 |
0.0004 BTC |
1,597.8955 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-16 |
0.0004 BTC |
1,533.2940 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
2,382.3811 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
1,865.8196 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
2,392.5912 CAN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0005 BTC |
1,853.3918 CAN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0005 BTC |
3,181.3857 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-10 |
0.0004 BTC |
4,705.8936 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-09 |
0.0004 BTC |
3,545.9190 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-08 |
0.0004 BTC |
3,412.4797 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0004 BTC |
4,126.4041 CAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-06 |
0.0005 BTC |
2,787.0174 CAN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-05 |
0.0005 BTC |
3,118.0031 CAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-04 |
0.0005 BTC |
1,787.0475 CAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-03 |
0.0005 BTC |
2,194.3423 CAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-02 |
0.0005 BTC |
1,359.3322 CAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |