Identifier on Huobi: canbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-09 |
0.0002 BTC |
2,354.2633 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-08 |
0.0003 BTC |
2,942.7886 CAN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-08-07 |
0.0003 BTC |
5,366.5539 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-06 |
0.0002 BTC |
1,134.8850 CAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-05 |
0.0002 BTC |
444.2555 CAN |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-04 |
0.0002 BTC |
1,052.7405 CAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-03 |
0.0002 BTC |
916.8236 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-02 |
0.0002 BTC |
2,931.4829 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-01 |
0.0002 BTC |
2,446.3512 CAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-07-31 |
0.0001 BTC |
258.6909 CAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-30 |
0.0001 BTC |
3,323.5578 CAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-29 |
0.0001 BTC |
2,964.0199 CAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-28 |
0.0001 BTC |
2,603.5976 CAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-27 |
0.0002 BTC |
6,392.7546 CAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
6,911.6638 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-25 |
0.0002 BTC |
1,457.8056 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-24 |
0.0002 BTC |
1,454.1580 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-23 |
0.0002 BTC |
3,037.1150 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-22 |
0.0002 BTC |
660.3427 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-21 |
0.0002 BTC |
2,949.3406 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-20 |
0.0002 BTC |
3,792.3857 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-19 |
0.0002 BTC |
2,684.5616 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-18 |
0.0002 BTC |
1,585.9093 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-17 |
0.0002 BTC |
2,952.7232 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-16 |
0.0002 BTC |
5,276.4054 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-15 |
0.0002 BTC |
4,854.9160 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-14 |
0.0002 BTC |
1,725.5856 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-13 |
0.0002 BTC |
1,372.0092 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-12 |
0.0002 BTC |
2,786.4269 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-11 |
0.0002 BTC |
869.2240 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-10 |
0.0002 BTC |
1,210.0748 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-09 |
0.0002 BTC |
1,070.1604 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-08 |
0.0002 BTC |
1,957.1115 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-07 |
0.0002 BTC |
1,259.5956 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-06 |
0.0002 BTC |
1,109.6832 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-05 |
0.0002 BTC |
1,761.1208 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-04 |
0.0002 BTC |
1,133.5730 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-03 |
0.0002 BTC |
1,818.8578 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-02 |
0.0002 BTC |
1,791.5695 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-01 |
0.0002 BTC |
1,844.5194 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-30 |
0.0002 BTC |
10,390.3798 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-29 |
0.0002 BTC |
5,877.2328 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-28 |
0.0002 BTC |
1,135.2093 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-27 |
0.0002 BTC |
1,458.1970 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-26 |
0.0002 BTC |
2,429.3613 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-25 |
0.0002 BTC |
1,533.9769 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-24 |
0.0002 BTC |
972.7785 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-23 |
0.0002 BTC |
1,659.1665 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-22 |
0.0002 BTC |
3,416.6392 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-21 |
0.0002 BTC |
4,187.6817 CAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |