Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2.3710 USDT |
1,956,210.0656 CAKE |
2.4001 USDT |
2.3164 USDT |
2.3563 USDT |
2.3500 USDT |
| 2025-12-03 |
2.4091 USDT |
1,863,248.8412 CAKE |
2.3770 USDT |
2.3735 USDT |
2.3994 USDT |
2.4032 USDT |
| 2025-12-02 |
2.3418 USDT |
4,103,010.6817 CAKE |
2.2625 USDT |
2.2455 USDT |
2.2708 USDT |
2.3789 USDT |
| 2025-12-01 |
2.2538 USDT |
4,247,404.6588 CAKE |
2.3789 USDT |
2.2008 USDT |
2.2264 USDT |
2.2513 USDT |
| 2025-11-30 |
2.3672 USDT |
1,101,202.2911 CAKE |
2.3539 USDT |
2.3364 USDT |
2.3590 USDT |
2.3933 USDT |
| 2025-11-29 |
2.3658 USDT |
1,770,590.9779 CAKE |
2.3949 USDT |
2.3356 USDT |
2.3501 USDT |
2.3455 USDT |
| 2025-11-28 |
2.4151 USDT |
1,822,081.6762 CAKE |
2.4586 USDT |
2.3685 USDT |
2.3885 USDT |
2.3951 USDT |
| 2025-11-27 |
2.4711 USDT |
2,040,877.3400 CAKE |
2.4734 USDT |
2.4511 USDT |
2.4659 USDT |
2.4866 USDT |
| 2025-11-26 |
2.4294 USDT |
1,879,608.9484 CAKE |
2.3997 USDT |
2.3751 USDT |
2.3941 USDT |
2.4735 USDT |
| 2025-11-25 |
2.3568 USDT |
1,493,541.7569 CAKE |
2.3628 USDT |
2.3317 USDT |
2.3514 USDT |
2.3877 USDT |
| 2025-11-24 |
2.3326 USDT |
3,541,540.9708 CAKE |
2.2628 USDT |
2.2486 USDT |
2.3012 USDT |
2.3641 USDT |
| 2025-11-23 |
2.2645 USDT |
2,421,522.2030 CAKE |
2.2619 USDT |
2.2319 USDT |
2.2579 USDT |
2.2817 USDT |
| 2025-11-22 |
2.1130 USDT |
2,726,455.5737 CAKE |
2.0744 USDT |
2.0108 USDT |
2.0458 USDT |
2.1995 USDT |
| 2025-11-21 |
2.1065 USDT |
3,258,530.0698 CAKE |
2.2002 USDT |
1.9689 USDT |
2.0523 USDT |
2.0392 USDT |
| 2025-11-20 |
2.2278 USDT |
1,587,685.0195 CAKE |
2.2699 USDT |
2.1939 USDT |
2.2231 USDT |
2.2003 USDT |
| 2025-11-19 |
2.3273 USDT |
1,945,203.4929 CAKE |
2.3920 USDT |
2.2300 USDT |
2.2535 USDT |
2.2386 USDT |
| 2025-11-18 |
2.3675 USDT |
1,890,805.9361 CAKE |
2.3290 USDT |
2.2976 USDT |
2.3325 USDT |
2.3929 USDT |
| 2025-11-17 |
2.3434 USDT |
3,058,180.0526 CAKE |
2.3577 USDT |
2.2778 USDT |
2.3137 USDT |
2.3148 USDT |
| 2025-11-16 |
2.3993 USDT |
1,850,830.9839 CAKE |
2.4197 USDT |
2.3216 USDT |
2.3468 USDT |
2.3370 USDT |
| 2025-11-15 |
2.4032 USDT |
1,049,261.0009 CAKE |
2.3431 USDT |
2.3385 USDT |
2.3854 USDT |
2.3806 USDT |
| 2025-11-14 |
2.3724 USDT |
3,912,484.5647 CAKE |
2.3998 USDT |
2.2627 USDT |
2.3189 USDT |
2.3432 USDT |
| 2025-11-13 |
2.4518 USDT |
2,547,245.3019 CAKE |
2.4658 USDT |
2.3389 USDT |
2.3668 USDT |
2.3660 USDT |
| 2025-11-12 |
2.4736 USDT |
69,046.6547 CAKE |
2.4776 USDT |
2.4614 USDT |
2.4791 USDT |
2.4679 USDT |
| 2025-11-11 |
2.6573 USDT |
2,811,917.4565 CAKE |
2.6328 USDT |
2.5501 USDT |
2.5883 USDT |
2.6425 USDT |
| 2025-11-10 |
2.5516 USDT |
1,672,278.3188 CAKE |
2.5593 USDT |
2.4541 USDT |
2.4865 USDT |
2.6275 USDT |
| 2025-11-09 |
2.5287 USDT |
1,543,990.0920 CAKE |
2.5157 USDT |
2.4713 USDT |
2.4984 USDT |
2.5230 USDT |
| 2025-11-08 |
2.4951 USDT |
10,941.4799 CAKE |
2.4874 USDT |
2.4859 USDT |
2.5043 USDT |
2.4962 USDT |
| 2025-11-07 |
2.2906 USDT |
596,891.8573 CAKE |
2.2634 USDT |
2.2508 USDT |
2.2903 USDT |
2.3075 USDT |
| 2025-11-06 |
2.2369 USDT |
1,304,334.6209 CAKE |
2.2596 USDT |
2.1750 USDT |
2.2178 USDT |
2.2634 USDT |
| 2025-11-05 |
2.2170 USDT |
2,165,708.0916 CAKE |
2.1807 USDT |
2.0837 USDT |
2.1633 USDT |
2.2660 USDT |
| 2025-11-04 |
2.1423 USDT |
1,349,403.4447 CAKE |
2.1577 USDT |
2.0580 USDT |
2.1521 USDT |
2.1755 USDT |
| 2025-11-03 |
2.3243 USDT |
2,200,903.5873 CAKE |
2.4888 USDT |
2.1436 USDT |
2.2377 USDT |
2.2206 USDT |
| 2025-11-02 |
2.5408 USDT |
347,876.6341 CAKE |
2.5166 USDT |
2.4972 USDT |
2.5186 USDT |
2.5506 USDT |
| 2025-11-01 |
2.4646 USDT |
1,274,634.2432 CAKE |
2.4217 USDT |
2.3954 USDT |
2.4251 USDT |
2.5171 USDT |
| 2025-10-31 |
2.4262 USDT |
498,259.3321 CAKE |
2.4035 USDT |
2.3948 USDT |
2.4237 USDT |
2.4372 USDT |
| 2025-10-30 |
2.5757 USDT |
1,384,107.3608 CAKE |
2.5689 USDT |
2.5126 USDT |
2.5508 USDT |
2.5173 USDT |
| 2025-10-29 |
2.5726 USDT |
2,287,574.4686 CAKE |
2.6006 USDT |
2.4801 USDT |
2.5472 USDT |
2.5686 USDT |
| 2025-10-28 |
2.6661 USDT |
1,882,253.4700 CAKE |
2.6862 USDT |
2.5675 USDT |
2.6113 USDT |
2.6098 USDT |
| 2025-10-27 |
2.7702 USDT |
2,657,700.9523 CAKE |
2.8124 USDT |
2.6955 USDT |
2.7213 USDT |
2.7138 USDT |
| 2025-10-26 |
2.8216 USDT |
375,913.1180 CAKE |
2.7793 USDT |
2.7696 USDT |
2.7934 USDT |
2.8116 USDT |
| 2025-10-25 |
2.6825 USDT |
1,148,805.2442 CAKE |
2.6616 USDT |
2.6328 USDT |
2.6617 USDT |
2.6709 USDT |
| 2025-10-24 |
2.7087 USDT |
2,098,868.5982 CAKE |
2.7528 USDT |
2.6211 USDT |
2.6419 USDT |
2.6325 USDT |
| 2025-10-23 |
2.7522 USDT |
2,699,262.3594 CAKE |
2.7446 USDT |
2.6674 USDT |
2.7080 USDT |
2.7520 USDT |
| 2025-10-22 |
2.7243 USDT |
303,459.3828 CAKE |
2.6945 USDT |
2.6908 USDT |
2.7198 USDT |
2.7493 USDT |
| 2025-10-21 |
2.8505 USDT |
255,222.8363 CAKE |
2.9055 USDT |
2.8060 USDT |
2.8598 USDT |
2.8187 USDT |
| 2025-10-20 |
2.9432 USDT |
1,134,752.0472 CAKE |
2.8980 USDT |
2.8371 USDT |
2.8750 USDT |
2.9930 USDT |
| 2025-10-19 |
2.9413 USDT |
574,247.1997 CAKE |
2.9104 USDT |
2.8946 USDT |
2.9304 USDT |
2.8987 USDT |
| 2025-10-18 |
2.9047 USDT |
1,187,766.4490 CAKE |
2.8445 USDT |
2.8238 USDT |
2.8706 USDT |
2.8608 USDT |
| 2025-10-17 |
2.7711 USDT |
2,397,992.3747 CAKE |
2.9465 USDT |
2.6347 USDT |
2.7233 USDT |
2.8446 USDT |
| 2025-10-16 |
3.0102 USDT |
2,058,330.1389 CAKE |
3.0246 USDT |
2.8668 USDT |
2.9350 USDT |
2.9298 USDT |