Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2587 USDT |
1,802,522.1160 |
0.2584 USDT |
0.2560 USDT |
0.2581 USDT |
0.2583 USDT |
| 2026-02-26 |
0.2585 USDT |
1,476,719.0598 |
0.2577 USDT |
0.2540 USDT |
0.2566 USDT |
0.2601 USDT |
| 2026-02-25 |
0.2607 USDT |
370,544.9691 |
0.2608 USDT |
0.2582 USDT |
0.2616 USDT |
0.2611 USDT |
| 2026-02-24 |
0.2623 USDT |
105,252.9924 |
0.2630 USDT |
0.2613 USDT |
0.2630 USDT |
0.2618 USDT |
| 2026-02-23 |
0.2634 USDT |
2,973,874.8130 |
0.2639 USDT |
0.2598 USDT |
0.2611 USDT |
0.2630 USDT |
| 2026-02-22 |
0.2664 USDT |
2,163,272.4991 |
0.2881 USDT |
0.2550 USDT |
0.2585 USDT |
0.2629 USDT |
| 2026-02-21 |
0.2884 USDT |
1,016,456.1330 |
0.2880 USDT |
0.2872 USDT |
0.2883 USDT |
0.2893 USDT |
| 2026-02-20 |
0.2899 USDT |
1,638,047.8448 |
0.2904 USDT |
0.2875 USDT |
0.2895 USDT |
0.2880 USDT |
| 2026-02-19 |
0.2900 USDT |
2,364,693.9311 |
0.2917 USDT |
0.2870 USDT |
0.2884 USDT |
0.2911 USDT |
| 2026-02-18 |
0.2881 USDT |
1,597,623.0005 |
0.2920 USDT |
0.2864 USDT |
0.2877 USDT |
0.2892 USDT |
| 2026-02-17 |
0.2841 USDT |
675,394.4903 |
0.2829 USDT |
0.2814 USDT |
0.2827 USDT |
0.2836 USDT |
| 2026-02-16 |
0.2823 USDT |
2,179,619.0069 |
0.2845 USDT |
0.2814 USDT |
0.2815 USDT |
0.2827 USDT |
| 2026-02-15 |
0.2878 USDT |
1,949,099.3082 |
0.2807 USDT |
0.2794 USDT |
0.2807 USDT |
0.2879 USDT |
| 2026-02-14 |
0.2622 USDT |
400,587.3235 |
0.2620 USDT |
0.2592 USDT |
0.2616 USDT |
0.2654 USDT |
| 2026-02-13 |
0.2484 USDT |
811,647.3160 |
0.2425 USDT |
0.2415 USDT |
0.2434 USDT |
0.2621 USDT |
| 2026-02-12 |
0.2406 USDT |
1,038,471.0484 |
0.2350 USDT |
0.2347 USDT |
0.2390 USDT |
0.2448 USDT |
| 2026-02-11 |
0.2363 USDT |
1,032,162.2077 |
0.2400 USDT |
0.2300 USDT |
0.2329 USDT |
0.2351 USDT |
| 2026-02-10 |
0.2413 USDT |
937,950.6787 |
0.2388 USDT |
0.2375 USDT |
0.2386 USDT |
0.2418 USDT |
| 2026-02-09 |
0.2401 USDT |
1,244,122.3361 |
0.2425 USDT |
0.2366 USDT |
0.2383 USDT |
0.2383 USDT |
| 2026-02-08 |
0.2548 USDT |
85,979.9943 |
0.2558 USDT |
0.2526 USDT |
0.2549 USDT |
0.2538 USDT |
| 2026-02-07 |
0.2531 USDT |
1,204,885.7294 |
0.2577 USDT |
0.2463 USDT |
0.2493 USDT |
0.2557 USDT |
| 2026-02-06 |
0.2481 USDT |
654,719.5131 |
0.2503 USDT |
0.2463 USDT |
0.2464 USDT |
0.2464 USDT |
| 2026-02-05 |
0.2518 USDT |
619,877.0786 |
0.2537 USDT |
0.2490 USDT |
0.2501 USDT |
0.2504 USDT |
| 2026-02-04 |
0.2668 USDT |
970,833.3690 |
0.2651 USDT |
0.2638 USDT |
0.2651 USDT |
0.2667 USDT |
| 2026-02-03 |
0.2664 USDT |
554,362.5865 |
0.2670 USDT |
0.2626 USDT |
0.2635 USDT |
0.2631 USDT |
| 2026-02-02 |
0.2660 USDT |
686,167.5018 |
0.2691 USDT |
0.2582 USDT |
0.2632 USDT |
0.2671 USDT |
| 2026-02-01 |
0.2783 USDT |
594,457.1295 |
0.2832 USDT |
0.2735 USDT |
0.2760 USDT |
0.2742 USDT |
| 2026-01-31 |
0.2933 USDT |
218,169.4425 |
0.2920 USDT |
0.2917 USDT |
0.2936 USDT |
0.2957 USDT |
| 2026-01-30 |
0.2918 USDT |
1,066,145.9879 |
0.2915 USDT |
0.2875 USDT |
0.2900 USDT |
0.2919 USDT |
| 2026-01-29 |
0.2997 USDT |
829,799.8837 |
0.3021 USDT |
0.2943 USDT |
0.2966 USDT |
0.2963 USDT |
| 2026-01-28 |
0.3006 USDT |
728,786.8363 |
0.2984 USDT |
0.2980 USDT |
0.3005 USDT |
0.3010 USDT |
| 2026-01-27 |
0.2983 USDT |
341,010.3149 |
0.2972 USDT |
0.2962 USDT |
0.2981 USDT |
0.2982 USDT |
| 2026-01-26 |
0.2959 USDT |
924,717.5552 |
0.2974 USDT |
0.2901 USDT |
0.2926 USDT |
0.2972 USDT |
| 2026-01-25 |
0.3058 USDT |
1,036,598.9865 |
0.3050 USDT |
0.3020 USDT |
0.3035 USDT |
0.3033 USDT |
| 2026-01-24 |
0.3003 USDT |
535,306.1438 |
0.2995 USDT |
0.2992 USDT |
0.3000 USDT |
0.3002 USDT |
| 2026-01-23 |
0.3007 USDT |
971,236.4210 |
0.3011 USDT |
0.2990 USDT |
0.3000 USDT |
0.2993 USDT |
| 2026-01-22 |
0.3064 USDT |
1,263,778.3418 |
0.3032 USDT |
0.3013 USDT |
0.3033 USDT |
0.3025 USDT |
| 2026-01-21 |
0.3027 USDT |
1,012,405.7219 |
0.3017 USDT |
0.2991 USDT |
0.3011 USDT |
0.3037 USDT |
| 2026-01-20 |
0.3132 USDT |
605,417.6831 |
0.3216 USDT |
0.3060 USDT |
0.3093 USDT |
0.3091 USDT |
| 2026-01-19 |
0.3047 USDT |
641,478.0215 |
0.3067 USDT |
0.2999 USDT |
0.3033 USDT |
0.3081 USDT |
| 2026-01-18 |
0.3068 USDT |
327,073.0506 |
0.3063 USDT |
0.3042 USDT |
0.3071 USDT |
0.3043 USDT |
| 2026-01-17 |
0.3026 USDT |
857,989.3265 |
0.2991 USDT |
0.2983 USDT |
0.3014 USDT |
0.3063 USDT |
| 2026-01-16 |
0.2946 USDT |
1,190,302.9523 |
0.2942 USDT |
0.2901 USDT |
0.2920 USDT |
0.2947 USDT |
| 2026-01-15 |
0.2932 USDT |
1,078,268.5126 |
0.2923 USDT |
0.2881 USDT |
0.2901 USDT |
0.2934 USDT |
| 2026-01-14 |
0.2904 USDT |
797,460.7107 |
0.2863 USDT |
0.2859 USDT |
0.2877 USDT |
0.2914 USDT |
| 2026-01-13 |
0.2885 USDT |
616,964.7042 |
0.2938 USDT |
0.2843 USDT |
0.2860 USDT |
0.2881 USDT |
| 2026-01-12 |
0.2870 USDT |
265,211.3265 |
0.2873 USDT |
0.2849 USDT |
0.2873 USDT |
0.2896 USDT |
| 2026-01-11 |
0.2958 USDT |
260,409.3639 |
0.2993 USDT |
0.2910 USDT |
0.2935 USDT |
0.2927 USDT |
| 2026-01-10 |
0.2879 USDT |
169,148.7422 |
0.2878 USDT |
0.2876 USDT |
0.2881 USDT |
0.2878 USDT |
| 2026-01-09 |
0.2883 USDT |
48,238.5494 |
0.2882 USDT |
0.2871 USDT |
0.2896 USDT |
0.2893 USDT |