Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2842 USDT |
765,897.1185 |
0.2836 USDT |
0.2831 USDT |
0.2838 USDT |
0.2834 USDT |
| 2025-12-03 |
0.2797 USDT |
340,209.0991 |
0.2843 USDT |
0.2729 USDT |
0.2773 USDT |
0.2809 USDT |
| 2025-12-02 |
0.2773 USDT |
164,814.3326 |
0.2764 USDT |
0.2731 USDT |
0.2773 USDT |
0.2781 USDT |
| 2025-12-01 |
0.2803 USDT |
957,713.9772 |
0.2923 USDT |
0.2730 USDT |
0.2749 USDT |
0.2764 USDT |
| 2025-11-30 |
0.2995 USDT |
1,019,168.2584 |
0.2981 USDT |
0.2974 USDT |
0.2983 USDT |
0.3011 USDT |
| 2025-11-29 |
0.3024 USDT |
795,991.4437 |
0.2961 USDT |
0.2961 USDT |
0.2970 USDT |
0.3016 USDT |
| 2025-11-28 |
0.2922 USDT |
426,470.9135 |
0.2937 USDT |
0.2853 USDT |
0.2861 USDT |
0.2954 USDT |
| 2025-11-27 |
0.2982 USDT |
414,495.0781 |
0.2990 USDT |
0.2931 USDT |
0.2970 USDT |
0.2937 USDT |
| 2025-11-26 |
0.3000 USDT |
322,300.0386 |
0.3000 USDT |
0.2999 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-11-25 |
0.3005 USDT |
180,662.7008 |
0.3001 USDT |
0.2997 USDT |
0.3000 USDT |
0.3040 USDT |
| 2025-11-24 |
0.3002 USDT |
106,805.0770 |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
0.3019 USDT |
| 2025-11-23 |
0.3000 USDT |
586,621.8168 |
0.3000 USDT |
0.2998 USDT |
0.2999 USDT |
0.3000 USDT |
| 2025-11-22 |
0.2826 USDT |
666,835.1430 |
0.2602 USDT |
0.2601 USDT |
0.2603 USDT |
0.2997 USDT |
| 2025-11-21 |
0.2615 USDT |
610,834.8020 |
0.2708 USDT |
0.2532 USDT |
0.2585 USDT |
0.2603 USDT |
| 2025-11-20 |
0.2873 USDT |
545,667.2838 |
0.3000 USDT |
0.2800 USDT |
0.2804 USDT |
0.2804 USDT |
| 2025-11-19 |
0.3018 USDT |
404,729.6630 |
0.3076 USDT |
0.2988 USDT |
0.2990 USDT |
0.3007 USDT |
| 2025-11-18 |
0.3236 USDT |
156,993.3900 |
0.3294 USDT |
0.3166 USDT |
0.3194 USDT |
0.3206 USDT |
| 2025-11-17 |
0.3355 USDT |
171,587.7842 |
0.3320 USDT |
0.3282 USDT |
0.3354 USDT |
0.3335 USDT |
| 2025-11-16 |
0.3375 USDT |
315,922.1148 |
0.3378 USDT |
0.3354 USDT |
0.3377 USDT |
0.3388 USDT |
| 2025-11-15 |
0.3388 USDT |
152,172.5370 |
0.3290 USDT |
0.3280 USDT |
0.3392 USDT |
0.3422 USDT |
| 2025-11-14 |
0.3566 USDT |
104,749.7340 |
0.3578 USDT |
0.3503 USDT |
0.3574 USDT |
0.3588 USDT |
| 2025-11-13 |
0.3588 USDT |
585,370.0427 |
0.3593 USDT |
0.3463 USDT |
0.3502 USDT |
0.3579 USDT |
| 2025-11-12 |
0.3560 USDT |
467,299.5093 |
0.3501 USDT |
0.3492 USDT |
0.3543 USDT |
0.3525 USDT |
| 2025-11-11 |
0.3572 USDT |
326,266.4111 |
0.3572 USDT |
0.3518 USDT |
0.3570 USDT |
0.3572 USDT |
| 2025-11-10 |
0.3447 USDT |
123,119.9053 |
0.3424 USDT |
0.3423 USDT |
0.3451 USDT |
0.3452 USDT |
| 2025-11-09 |
0.3362 USDT |
572,466.4939 |
0.3340 USDT |
0.3246 USDT |
0.3326 USDT |
0.3425 USDT |
| 2025-11-08 |
0.3388 USDT |
612,254.9205 |
0.3389 USDT |
0.3339 USDT |
0.3388 USDT |
0.3387 USDT |
| 2025-11-07 |
0.3298 USDT |
393,472.8198 |
0.3306 USDT |
0.3229 USDT |
0.3280 USDT |
0.3366 USDT |
| 2025-11-06 |
0.3364 USDT |
19,637.5794 |
0.3402 USDT |
0.3352 USDT |
0.3402 USDT |
0.3360 USDT |
| 2025-11-05 |
0.3311 USDT |
682,033.5504 |
0.3364 USDT |
0.3131 USDT |
0.3280 USDT |
0.3402 USDT |
| 2025-11-04 |
0.3428 USDT |
624,559.9303 |
0.3486 USDT |
0.3138 USDT |
0.3388 USDT |
0.3241 USDT |
| 2025-11-03 |
0.3657 USDT |
281,953.2123 |
0.3726 USDT |
0.3588 USDT |
0.3610 USDT |
0.3614 USDT |
| 2025-11-02 |
0.3735 USDT |
148,752.7353 |
0.3730 USDT |
0.3723 USDT |
0.3730 USDT |
0.3736 USDT |
| 2025-11-01 |
0.3747 USDT |
51,623.9298 |
0.3746 USDT |
0.3745 USDT |
0.3748 USDT |
0.3747 USDT |
| 2025-10-31 |
0.3772 USDT |
80,954.3254 |
0.3765 USDT |
0.3750 USDT |
0.3765 USDT |
0.3788 USDT |
| 2025-10-30 |
0.3838 USDT |
230,139.0141 |
0.3835 USDT |
0.3809 USDT |
0.3827 USDT |
0.3849 USDT |
| 2025-10-29 |
0.3918 USDT |
110,515.9316 |
0.3923 USDT |
0.3910 USDT |
0.3916 USDT |
0.3913 USDT |
| 2025-10-28 |
0.4009 USDT |
55,474.4937 |
0.4017 USDT |
0.3990 USDT |
0.4016 USDT |
0.3998 USDT |
| 2025-10-27 |
0.4027 USDT |
646,427.3781 |
0.4040 USDT |
0.4016 USDT |
0.4017 USDT |
0.4017 USDT |
| 2025-10-26 |
0.4004 USDT |
525,190.7234 |
0.3988 USDT |
0.3984 USDT |
0.3988 USDT |
0.4040 USDT |
| 2025-10-25 |
0.3979 USDT |
326,508.1573 |
0.3960 USDT |
0.3960 USDT |
0.3967 USDT |
0.3978 USDT |
| 2025-10-24 |
0.4037 USDT |
293,465.6016 |
0.4005 USDT |
0.3986 USDT |
0.4003 USDT |
0.4087 USDT |
| 2025-10-23 |
0.3932 USDT |
128,273.5269 |
0.3889 USDT |
0.3888 USDT |
0.3897 USDT |
0.3946 USDT |
| 2025-10-22 |
0.3929 USDT |
561,701.6321 |
0.3959 USDT |
0.3838 USDT |
0.3873 USDT |
0.3889 USDT |
| 2025-10-21 |
0.4029 USDT |
642,412.2980 |
0.4096 USDT |
0.3981 USDT |
0.4003 USDT |
0.4011 USDT |
| 2025-10-20 |
0.4095 USDT |
552,850.3577 |
0.4073 USDT |
0.4065 USDT |
0.4072 USDT |
0.4108 USDT |
| 2025-10-19 |
0.4038 USDT |
358,199.9352 |
0.4084 USDT |
0.3959 USDT |
0.3986 USDT |
0.4047 USDT |
| 2025-10-18 |
0.4046 USDT |
294,843.9832 |
0.4040 USDT |
0.3998 USDT |
0.4030 USDT |
0.4073 USDT |
| 2025-10-17 |
0.4087 USDT |
247,929.0690 |
0.4130 USDT |
0.3962 USDT |
0.3970 USDT |
0.3965 USDT |
| 2025-10-16 |
0.4179 USDT |
478,019.2717 |
0.4189 USDT |
0.4097 USDT |
0.4151 USDT |
0.4102 USDT |