Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0053 USDT |
12,129,534.1304 BULL |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0039 USDT |
13,385,067.1075 BULL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0046 USDT |
| 2023-11-19 |
0.0030 USDT |
15,044,808.3795 BULL |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0026 USDT |
12,541,112.4503 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0026 USDT |
20,691,251.3865 BULL |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0031 USDT |
12,088,518.7830 BULL |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0031 USDT |
15,994,737.9317 BULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0030 USDT |
20,570,810.4426 BULL |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0037 USDT |
20,615,575.4494 BULL |
0.0037 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-12 |
0.0027 USDT |
21,620,233.0805 BULL |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0024 USDT |
16,681,206.4163 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0021 USDT |
18,923,867.0626 BULL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0018 USDT |
18,940,878.0652 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0016 USDT |
27,699,185.4530 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0016 USDT |
26,783,681.2904 BULL |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0015 USDT |
25,091,309.7983 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0017 USDT |
23,368,603.1897 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0014 USDT |
31,337,372.7458 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0013 USDT |
25,374,856.8482 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0011 USDT |
36,335,770.3210 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0010 USDT |
48,327,288.6819 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0010 USDT |
48,112,280.5819 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0011 USDT |
35,844,027.9271 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0010 USDT |
55,087,099.0699 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0009 USDT |
67,925,762.5623 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
54,465,563.1400 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
63,942,210.1800 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
60,477,474.3942 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
37,925,778.3067 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
38,889,385.0000 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
61,193,048.8500 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0009 USDT |
54,895,185.5300 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0009 USDT |
55,001,130.4300 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0009 USDT |
45,924,082.6034 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0010 USDT |
48,370,277.6630 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0010 USDT |
51,861,889.4200 BULL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0010 USDT |
42,673,633.3551 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0008 USDT |
48,118,851.5500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0008 USDT |
64,915,529.6800 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
38,501,800.2352 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
55,922,754.9346 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0009 USDT |
42,428,317.0500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0008 USDT |
47,223,925.3100 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0008 USDT |
63,716,195.6100 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0008 USDT |
48,089,239.9000 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
64,691,904.6500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
65,803,820.2900 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
44,773,908.3500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
56,212,758.8241 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0008 USDT |
35,842,858.3500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |