Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0079 USDT |
1,856,132.2175 BULL |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-24 |
0.0082 USDT |
2,067,592.9946 BULL |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0084 USDT |
2,184,068.7102 BULL |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-22 |
0.0084 USDT |
3,106,907.2821 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-09-21 |
0.0082 USDT |
2,942,472.6008 BULL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-20 |
0.0082 USDT |
1,646,915.4594 BULL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-19 |
0.0083 USDT |
2,148,892.9654 BULL |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0084 USDT |
3,190,113.2920 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-09-17 |
0.0081 USDT |
2,448,035.3300 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0081 USDT |
2,525,354.7300 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-15 |
0.0082 USDT |
2,599,364.3042 BULL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-14 |
0.0082 USDT |
2,857,922.1586 BULL |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-13 |
0.0083 USDT |
2,343,328.1493 BULL |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-12 |
0.0083 USDT |
2,005,367.8100 BULL |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-11 |
0.0085 USDT |
1,789,720.1935 BULL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0085 USDT |
2,457,631.3174 BULL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0083 USDT |
2,459,968.7632 BULL |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-08 |
0.0084 USDT |
2,556,820.5564 BULL |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-07 |
0.0084 USDT |
2,855,163.4834 BULL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-06 |
0.0087 USDT |
2,190,385.6400 BULL |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0089 USDT |
2,792,857.1481 BULL |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0089 USDT |
2,280,056.5464 BULL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0090 USDT |
2,253,909.0862 BULL |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-02 |
0.0091 USDT |
2,228,555.8859 BULL |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-01 |
0.0091 USDT |
2,799,601.4974 BULL |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-31 |
0.0092 USDT |
2,337,449.4701 BULL |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-30 |
0.0092 USDT |
1,966,703.1818 BULL |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-29 |
0.0092 USDT |
2,620,394.0800 BULL |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-28 |
0.0094 USDT |
2,664,825.0700 BULL |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-27 |
0.0094 USDT |
2,141,371.8100 BULL |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-26 |
0.0095 USDT |
2,589,874.9518 BULL |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-25 |
0.0095 USDT |
2,119,358.8234 BULL |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-24 |
0.0096 USDT |
2,164,224.3351 BULL |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-23 |
0.0096 USDT |
2,616,090.2718 BULL |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-08-22 |
0.0094 USDT |
2,276,880.1600 BULL |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-21 |
0.0100 USDT |
2,796,778.9546 BULL |
0.0107 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-20 |
0.0118 USDT |
9,643,672.7831 BULL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0108 USDT |
| 2022-08-19 |
0.0094 USDT |
3,580,977.5728 BULL |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-18 |
0.0097 USDT |
2,146,728.1800 BULL |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-08-17 |
0.0099 USDT |
2,170,288.2818 BULL |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-16 |
0.0100 USDT |
2,409,337.3789 BULL |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-15 |
0.0101 USDT |
1,620,397.5600 BULL |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-14 |
0.0103 USDT |
1,537,064.6800 BULL |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-13 |
0.0104 USDT |
2,333,858.4610 BULL |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-08-12 |
0.0105 USDT |
2,739,761.1168 BULL |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0105 USDT |
2,326,046.0468 BULL |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-08-10 |
0.0103 USDT |
2,456,672.0846 BULL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-08-09 |
0.0099 USDT |
2,265,661.6808 BULL |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-08 |
0.0099 USDT |
2,359,522.0272 BULL |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-07 |
0.0101 USDT |
2,038,337.6794 BULL |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |