Crypto exchange Huobi

Market BuySell (BULL) / Tether (USDT)

Identifier on Huobi: bullusdt
Date Price Volume Open Low High Close
2022-07-06 0.0095 USDT 1,078,675.1282 BULL 0.0097 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2022-07-05 0.0098 USDT 2,361,679.6300 BULL 0.0099 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-07-04 0.0099 USDT 2,203,403.9336 BULL 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-07-03 0.0100 USDT 2,364,940.2630 BULL 0.0101 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-07-02 0.0103 USDT 2,434,228.9201 BULL 0.0104 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-07-01 0.0104 USDT 2,461,149.6901 BULL 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2022-06-30 0.0106 USDT 2,756,206.7396 BULL 0.0118 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2022-06-29 0.0120 USDT 902,318.4394 BULL 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0120 USDT
2022-06-28 0.0121 USDT 1,691,002.2300 BULL 0.0124 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2022-06-27 0.0126 USDT 1,918,842.0469 BULL 0.0129 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2022-06-26 0.0129 USDT 2,310,393.2211 BULL 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0130 USDT
2022-06-25 0.0129 USDT 1,655,731.9474 BULL 0.0132 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2022-06-24 0.0131 USDT 2,181,055.2119 BULL 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0131 USDT
2022-06-23 0.0129 USDT 1,615,634.0967 BULL 0.0130 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-06-22 0.0131 USDT 1,513,294.0205 BULL 0.0132 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-06-21 0.0130 USDT 2,141,508.1388 BULL 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0132 USDT
2022-06-20 0.0131 USDT 2,992,751.7408 BULL 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0127 USDT
2022-06-19 0.0120 USDT 2,455,236.2087 BULL 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0121 USDT
2022-06-18 0.0125 USDT 2,102,790.7509 BULL 0.0134 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2022-06-17 0.0134 USDT 1,596,914.6972 BULL 0.0131 USDT 0.0130 USDT 0.0130 USDT 0.0135 USDT
2022-06-16 0.0132 USDT 2,452,223.0070 BULL 0.0130 USDT 0.0126 USDT 0.0126 USDT 0.0131 USDT
2022-06-15 0.0122 USDT 2,881,433.5376 BULL 0.0125 USDT 0.0118 USDT 0.0119 USDT 0.0129 USDT
2022-06-14 0.0144 USDT 2,733,496.9487 BULL 0.0140 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2022-06-13 0.0145 USDT 2,790,135.9227 BULL 0.0142 USDT 0.0125 USDT 0.0126 USDT 0.0143 USDT
2022-06-12 0.0158 USDT 2,166,375.5870 BULL 0.0152 USDT 0.0147 USDT 0.0149 USDT 0.0148 USDT
2022-06-11 0.0153 USDT 2,436,793.7375 BULL 0.0147 USDT 0.0143 USDT 0.0144 USDT 0.0152 USDT
2022-06-10 0.0149 USDT 1,733,992.5712 BULL 0.0153 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2022-06-09 0.0162 USDT 1,764,900.0204 BULL 0.0166 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-06-08 0.0171 USDT 1,771,213.0986 BULL 0.0165 USDT 0.0163 USDT 0.0165 USDT 0.0166 USDT
2022-06-07 0.0190 USDT 5,990,643.6518 BULL 0.0157 USDT 0.0154 USDT 0.0154 USDT 0.0166 USDT
2022-06-06 0.0158 USDT 1,487,373.1163 BULL 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0157 USDT
2022-06-05 0.0153 USDT 2,476,729.8968 BULL 0.0151 USDT 0.0144 USDT 0.0146 USDT 0.0155 USDT
2022-06-04 0.0159 USDT 1,757,922.6241 BULL 0.0162 USDT 0.0154 USDT 0.0155 USDT 0.0154 USDT
2022-06-03 0.0160 USDT 1,426,341.6089 BULL 0.0156 USDT 0.0155 USDT 0.0155 USDT 0.0162 USDT
2022-06-02 0.0156 USDT 1,418,550.7038 BULL 0.0158 USDT 0.0155 USDT 0.0155 USDT 0.0156 USDT
2022-06-01 0.0164 USDT 1,403,716.5075 BULL 0.0173 USDT 0.0158 USDT 0.0159 USDT 0.0159 USDT
2022-05-31 0.0169 USDT 1,697,251.6814 BULL 0.0169 USDT 0.0167 USDT 0.0167 USDT 0.0176 USDT
2022-05-30 0.0174 USDT 1,979,753.5546 BULL 0.0154 USDT 0.0154 USDT 0.0155 USDT 0.0173 USDT
2022-05-29 0.0156 USDT 1,323,779.7867 BULL 0.0155 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-05-28 0.0163 USDT 1,336,938.8735 BULL 0.0166 USDT 0.0155 USDT 0.0156 USDT 0.0155 USDT
2022-05-27 0.0194 USDT 1,719,742.8386 BULL 0.0228 USDT 0.0167 USDT 0.0172 USDT 0.0167 USDT
2022-05-26 0.0228 USDT 1,070,250.5685 BULL 0.0226 USDT 0.0223 USDT 0.0224 USDT 0.0238 USDT
2022-05-25 0.0242 USDT 1,873,417.2421 BULL 0.0261 USDT 0.0224 USDT 0.0226 USDT 0.0226 USDT
2022-05-24 0.0257 USDT 2,710,358.3571 BULL 0.0238 USDT 0.0236 USDT 0.0238 USDT 0.0255 USDT
2022-05-23 0.0235 USDT 1,659,951.9549 BULL 0.0236 USDT 0.0225 USDT 0.0231 USDT 0.0250 USDT
2022-05-22 0.0243 USDT 3,372,092.0139 BULL 0.0227 USDT 0.0209 USDT 0.0214 USDT 0.0236 USDT
2022-05-21 0.0242 USDT 7,812,871.8992 BULL 0.0233 USDT 0.0175 USDT 0.0183 USDT 0.0231 USDT
2022-05-20 0.0236 USDT 9,428,956.1954 BULL 0.0140 USDT 0.0140 USDT 0.0142 USDT 0.0224 USDT
2022-05-19 0.0149 USDT 2,154,493.8375 BULL 0.0144 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2022-05-18 0.0205 USDT 5,864,072.8493 BULL 0.0137 USDT 0.0121 USDT 0.0137 USDT 0.0152 USDT