Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0081 USDT |
2,410,841.1800 BULL |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-23 |
0.0076 USDT |
1,657,344.9100 BULL |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0080 USDT |
2,548,387.0800 BULL |
0.0080 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0080 USDT |
3,121,187.4434 BULL |
0.0081 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0076 USDT |
2,253,738.9800 BULL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-19 |
0.0074 USDT |
1,259,342.4500 BULL |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0072 USDT |
2,307,490.1100 BULL |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0074 USDT |
3,330,834.9964 BULL |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0075 USDT |
2,566,704.0500 BULL |
0.0077 USDT |
0.0066 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-04-15 |
0.0081 USDT |
2,516,602.7051 BULL |
0.0086 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-14 |
0.0072 USDT |
1,508,859.2080 BULL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-13 |
0.0094 USDT |
1,536,838.1100 BULL |
0.0104 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-12 |
0.0098 USDT |
2,734,838.6159 BULL |
0.0099 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0117 USDT |
70,698,968.4643 BULL |
0.0117 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-04-10 |
0.0116 USDT |
1,899,209.8492 BULL |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-04-09 |
0.0118 USDT |
2,808,578.3281 BULL |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-04-08 |
0.0123 USDT |
199,151,192.4966 BULL |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-07 |
0.0121 USDT |
4,639,962.8043 BULL |
0.0126 USDT |
0.0110 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-04-06 |
0.0124 USDT |
3,724,116.9073 BULL |
0.0120 USDT |
0.0109 USDT |
0.0113 USDT |
0.0127 USDT |
| 2024-04-05 |
0.0128 USDT |
2,378,300.3805 BULL |
0.0143 USDT |
0.0118 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-04-04 |
0.0174 USDT |
2,243,728.0707 BULL |
0.0175 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-03 |
0.0169 USDT |
7,855,805.2879 BULL |
0.0156 USDT |
0.0140 USDT |
0.0154 USDT |
0.0174 USDT |
| 2024-04-02 |
0.0162 USDT |
9,965,769.8883 BULL |
0.0171 USDT |
0.0131 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-04-01 |
0.0123 USDT |
6,802,988.1441 BULL |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0144 USDT |
| 2024-03-31 |
0.0141 USDT |
286,229,964.0058 BULL |
0.0150 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-03-30 |
0.0112 USDT |
4,474,645,312.5781 BULL |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0121 USDT |
| 2024-03-29 |
0.0104 USDT |
2,558,478.7603 BULL |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0093 USDT |
4,477,223.2629 BULL |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-03-27 |
0.0083 USDT |
6,035,791.0551 BULL |
0.0090 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-26 |
0.0098 USDT |
9,453,775.0130 BULL |
0.0104 USDT |
0.0080 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-25 |
0.0107 USDT |
4,879,763.8900 BULL |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-24 |
0.0111 USDT |
5,366,740.7917 BULL |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-03-23 |
0.0120 USDT |
5,415,056.3165 BULL |
0.0122 USDT |
0.0103 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-22 |
0.0122 USDT |
5,684,285.3799 BULL |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0129 USDT |
| 2024-03-21 |
0.0111 USDT |
4,423,140.9257 BULL |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-20 |
0.0100 USDT |
4,132,691.8200 BULL |
0.0096 USDT |
0.0088 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0092 USDT |
9,011,353.4238 BULL |
0.0093 USDT |
0.0081 USDT |
0.0084 USDT |
0.0095 USDT |
| 2024-03-18 |
0.0106 USDT |
4,131,225.8300 BULL |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-17 |
0.0091 USDT |
4,853,145.8000 BULL |
0.0091 USDT |
0.0079 USDT |
0.0092 USDT |
0.0112 USDT |
| 2024-03-16 |
0.0105 USDT |
4,293,470.5110 BULL |
0.0100 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-15 |
0.0098 USDT |
4,582,005.3590 BULL |
0.0105 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-03-14 |
0.0109 USDT |
4,389,612.6346 BULL |
0.0120 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-13 |
0.0110 USDT |
4,566,109.4174 BULL |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0116 USDT |
| 2024-03-12 |
0.0096 USDT |
6,668,310.1827 BULL |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2024-03-11 |
0.0108 USDT |
7,823,511.0171 BULL |
0.0108 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-10 |
0.0105 USDT |
11,290,696.5484 BULL |
0.0079 USDT |
0.0069 USDT |
0.0076 USDT |
0.0107 USDT |
| 2024-03-09 |
0.0077 USDT |
5,294,529.9966 BULL |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0057 USDT |
7,179,529.4926 BULL |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-03-07 |
0.0062 USDT |
5,472,496.2857 BULL |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-06 |
0.0061 USDT |
5,574,631.9226 BULL |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0064 USDT |