Identifier on Huobi: btgbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0011 BTC |
13.8829 BTG |
0.0014 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-09-20 |
0.0012 BTC |
63.8295 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
| 2022-09-19 |
0.0011 BTC |
25.8243 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-18 |
0.0011 BTC |
129.2390 BTG |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-17 |
0.0011 BTC |
18.2990 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-16 |
0.0012 BTC |
0.9769 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-15 |
0.0012 BTC |
0.0064 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-14 |
0.0012 BTC |
1.7326 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-13 |
0.0011 BTC |
0.5391 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-09-12 |
0.0012 BTC |
17.5721 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-11 |
0.0013 BTC |
9.9436 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-10 |
0.0012 BTC |
104.9521 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-09 |
0.0013 BTC |
5.1122 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-08 |
0.0012 BTC |
0.7837 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-07 |
0.0012 BTC |
1.6689 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-06 |
0.0013 BTC |
75.4409 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-05 |
0.0012 BTC |
43.9594 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-09-04 |
0.0000 BTC |
0.0000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-03 |
0.0011 BTC |
0.0110 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-02 |
0.0011 BTC |
1.1695 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-01 |
0.0011 BTC |
0.6985 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-31 |
0.0012 BTC |
0.3349 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-30 |
0.0011 BTC |
4.6262 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-29 |
0.0012 BTC |
2.4979 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-28 |
0.0012 BTC |
91.7196 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-27 |
0.0012 BTC |
7.7351 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-26 |
0.0012 BTC |
0.6910 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-25 |
0.0012 BTC |
2.0133 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-24 |
0.0012 BTC |
2.8608 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-23 |
0.0012 BTC |
5.9988 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-22 |
0.0011 BTC |
4.4769 BTG |
0.0012 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-08-21 |
0.0011 BTC |
4.4673 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-20 |
0.0012 BTC |
6.9271 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-19 |
0.0012 BTC |
14.4897 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-18 |
0.0012 BTC |
1.1173 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-17 |
0.0012 BTC |
106.5102 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-16 |
0.0013 BTC |
2.0133 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-15 |
0.0013 BTC |
4.5475 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-14 |
0.0013 BTC |
19.2410 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-13 |
0.0013 BTC |
48.0206 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-12 |
0.0013 BTC |
36.6139 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-11 |
0.0013 BTC |
28.5193 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-10 |
0.0012 BTC |
6.1218 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-09 |
0.0012 BTC |
46.9877 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-08 |
0.0012 BTC |
68.0050 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-07 |
0.0013 BTC |
10.0580 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-06 |
0.0012 BTC |
0.0369 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-05 |
0.0013 BTC |
0.0016 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-04 |
0.0013 BTC |
40.5921 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-03 |
0.0013 BTC |
106.0440 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |