Identifier on Huobi: btgbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0045 BTC |
1,229.6602 BTG |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0045 BTC |
| 2018-11-18 |
0.0052 BTC |
595.2527 BTG |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-11-17 |
0.0048 BTC |
115.8449 BTG |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-11-16 |
0.0048 BTC |
355.1204 BTG |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-11-15 |
0.0047 BTC |
343.3540 BTG |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2017-11-26 |
0.0327 BTC |
6,453.9422 BTG |
0.0280 BTC |
0.0280 BTC |
0.0400 BTC |
0.0318 BTC |