Identifier on Huobi: btgbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0033 BTC |
111.6712 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-01-07 |
0.0033 BTC |
327.3279 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-06 |
0.0033 BTC |
18.0373 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-01-05 |
0.0034 BTC |
300.6723 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-04 |
0.0034 BTC |
78.0313 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-03 |
0.0033 BTC |
282.5532 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-02 |
0.0034 BTC |
37.6934 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-01 |
0.0034 BTC |
229.8508 BTG |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-31 |
0.0034 BTC |
181.6288 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-30 |
0.0034 BTC |
438.1164 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-12-29 |
0.0035 BTC |
138.4690 BTG |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-12-28 |
0.0036 BTC |
1,661.0750 BTG |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-27 |
0.0037 BTC |
319.2957 BTG |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-12-26 |
0.0036 BTC |
853.2064 BTG |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-12-25 |
0.0037 BTC |
438.9700 BTG |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-24 |
0.0036 BTC |
241.1777 BTG |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-12-23 |
0.0038 BTC |
562.8198 BTG |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-22 |
0.0037 BTC |
4.2023 BTG |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-12-21 |
0.0037 BTC |
1,007.8129 BTG |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-12-20 |
0.0036 BTC |
1,193.2913 BTG |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-12-19 |
0.0036 BTC |
2,028.2358 BTG |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-18 |
0.0034 BTC |
671.0296 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-17 |
0.0035 BTC |
876.6817 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-16 |
0.0035 BTC |
345.6478 BTG |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-15 |
0.0034 BTC |
188.7541 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-14 |
0.0032 BTC |
468.5126 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-12-13 |
0.0034 BTC |
205.7794 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-12-12 |
0.0034 BTC |
77.8338 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-11 |
0.0034 BTC |
632.6713 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-10 |
0.0033 BTC |
591.2682 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-09 |
0.0034 BTC |
267.4044 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-08 |
0.0036 BTC |
307.9444 BTG |
0.0034 BTC |
0.0034 BTC |
0.0042 BTC |
0.0034 BTC |
| 2018-12-07 |
0.0036 BTC |
46.8312 BTG |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-12-06 |
0.0036 BTC |
787.3519 BTG |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-12-05 |
0.0039 BTC |
206.0813 BTG |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-12-04 |
0.0041 BTC |
217.1798 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-12-03 |
0.0041 BTC |
236.7976 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-12-02 |
0.0044 BTC |
1,077.6092 BTG |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-12-01 |
0.0043 BTC |
195.5179 BTG |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-11-30 |
0.0044 BTC |
76.6573 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-11-29 |
0.0045 BTC |
725.4096 BTG |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-11-28 |
0.0044 BTC |
406.5192 BTG |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-11-27 |
0.0046 BTC |
524.8909 BTG |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-11-26 |
0.0048 BTC |
260.7819 BTG |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-11-25 |
0.0046 BTC |
1,232.2713 BTG |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-11-24 |
0.0049 BTC |
1,237.8345 BTG |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-11-23 |
0.0048 BTC |
945.1892 BTG |
0.0049 BTC |
0.0045 BTC |
0.0052 BTC |
0.0049 BTC |
| 2018-11-22 |
0.0045 BTC |
114.7213 BTG |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-11-21 |
0.0045 BTC |
28.8403 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-11-20 |
0.0046 BTC |
644.0482 BTG |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |