Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
8,586.6895 USDT |
61,975.6259 BTC |
9,529.3000 USDT |
7,700.0000 USDT |
9,600.0000 USDT |
8,561.0100 USDT |
| 2019-09-22 |
9,777.6726 USDT |
6,388.6473 BTC |
9,869.0000 USDT |
9,666.0000 USDT |
9,886.0000 USDT |
9,724.0700 USDT |
| 2019-09-21 |
10,013.0439 USDT |
2,841.6266 BTC |
9,986.6000 USDT |
9,944.0600 USDT |
10,072.0000 USDT |
10,043.2600 USDT |
| 2019-09-20 |
9,995.9698 USDT |
2,234.4137 BTC |
10,040.3200 USDT |
9,952.2600 USDT |
10,059.4500 USDT |
9,965.1200 USDT |
| 2019-09-19 |
10,142.2551 USDT |
3,236.2249 BTC |
10,178.6700 USDT |
10,068.0000 USDT |
10,187.5000 USDT |
10,179.0100 USDT |
| 2019-09-18 |
10,133.6722 USDT |
10,773.7573 BTC |
9,879.9900 USDT |
9,875.2300 USDT |
10,322.6800 USDT |
10,203.2000 USDT |
| 2019-09-17 |
10,183.2309 USDT |
2,986.0115 BTC |
10,174.9800 USDT |
10,125.0000 USDT |
10,212.0900 USDT |
10,174.0900 USDT |
| 2019-09-16 |
10,239.3014 USDT |
3,067.2857 BTC |
10,198.7400 USDT |
10,197.3500 USDT |
10,270.2600 USDT |
10,251.2000 USDT |
| 2019-09-15 |
10,206.0373 USDT |
5,905.2443 BTC |
10,120.8000 USDT |
10,080.0000 USDT |
10,330.0000 USDT |
10,244.1300 USDT |
| 2019-09-14 |
10,296.7038 USDT |
1,166.5157 BTC |
10,305.5800 USDT |
10,265.0000 USDT |
10,330.0500 USDT |
10,301.6400 USDT |
| 2019-09-13 |
10,365.0569 USDT |
4,250.0417 BTC |
10,357.4900 USDT |
10,309.0000 USDT |
10,418.0000 USDT |
10,334.0500 USDT |
| 2019-09-12 |
10,250.7856 USDT |
6,014.3716 BTC |
10,298.9800 USDT |
10,153.6600 USDT |
10,362.0600 USDT |
10,348.3100 USDT |
| 2019-09-11 |
10,342.0772 USDT |
5,262.8675 BTC |
10,322.0100 USDT |
10,233.0000 USDT |
10,450.0000 USDT |
10,375.0700 USDT |
| 2019-09-10 |
10,073.3680 USDT |
5,371.0404 BTC |
9,990.1100 USDT |
9,930.0000 USDT |
10,177.6700 USDT |
10,140.4600 USDT |
| 2019-09-09 |
10,074.1575 USDT |
7,252.1490 BTC |
10,176.0200 USDT |
9,953.3900 USDT |
10,237.2100 USDT |
10,086.4700 USDT |
| 2019-09-08 |
10,269.7305 USDT |
5,926.2127 BTC |
10,318.5000 USDT |
10,175.0000 USDT |
10,374.0000 USDT |
10,323.6100 USDT |
| 2019-09-07 |
10,373.4850 USDT |
3,128.8466 BTC |
10,386.3700 USDT |
10,317.4300 USDT |
10,428.0000 USDT |
10,404.4000 USDT |
| 2019-09-06 |
10,476.7027 USDT |
6,600.3695 BTC |
10,455.4500 USDT |
10,351.7900 USDT |
10,560.0000 USDT |
10,464.4200 USDT |
| 2019-09-05 |
10,424.6967 USDT |
18,059.5333 BTC |
10,842.6800 USDT |
10,189.6400 USDT |
10,854.1800 USDT |
10,304.9200 USDT |
| 2019-09-04 |
10,534.5434 USDT |
4,661.0495 BTC |
10,543.7300 USDT |
10,470.0000 USDT |
10,600.0000 USDT |
10,584.0300 USDT |
| 2019-09-03 |
10,609.4327 USDT |
7,490.5117 BTC |
10,405.0000 USDT |
10,404.0000 USDT |
10,790.0000 USDT |
10,598.6000 USDT |
| 2019-09-02 |
10,630.1277 USDT |
7,423.7092 BTC |
10,686.8000 USDT |
10,501.0000 USDT |
10,720.0000 USDT |
10,598.9300 USDT |
| 2019-09-01 |
10,203.8905 USDT |
13,195.9830 BTC |
9,880.9600 USDT |
9,880.4400 USDT |
10,473.3800 USDT |
10,356.4200 USDT |
| 2019-08-31 |
9,679.0647 USDT |
6,579.0904 BTC |
9,604.6500 USDT |
9,520.0000 USDT |
9,820.0000 USDT |
9,748.6200 USDT |
| 2019-08-30 |
9,568.6536 USDT |
5,594.0437 BTC |
9,593.7100 USDT |
9,430.0400 USDT |
9,680.0000 USDT |
9,590.5800 USDT |
| 2019-08-29 |
9,573.7366 USDT |
6,405.2674 BTC |
9,589.6500 USDT |
9,451.9900 USDT |
9,690.0000 USDT |
9,579.6800 USDT |
| 2019-08-28 |
9,498.0724 USDT |
5,180.7965 BTC |
9,506.7100 USDT |
9,430.6500 USDT |
9,565.0000 USDT |
9,486.7500 USDT |
| 2019-08-27 |
9,826.0503 USDT |
23,903.6766 BTC |
10,236.3700 USDT |
9,580.0000 USDT |
10,272.3100 USDT |
9,740.1000 USDT |
| 2019-08-26 |
10,175.2205 USDT |
2,801.2537 BTC |
10,191.1600 USDT |
10,119.3100 USDT |
10,241.0000 USDT |
10,144.9100 USDT |
| 2019-08-25 |
10,301.8787 USDT |
5,504.7231 BTC |
10,339.9500 USDT |
10,201.0000 USDT |
10,398.0000 USDT |
10,376.8600 USDT |
| 2019-08-24 |
10,040.4620 USDT |
5,255.0405 BTC |
10,068.0000 USDT |
9,901.0000 USDT |
10,139.5000 USDT |
10,108.8000 USDT |
| 2019-08-23 |
10,070.5651 USDT |
3,872.8696 BTC |
9,993.0000 USDT |
9,950.0000 USDT |
10,156.0000 USDT |
10,014.4000 USDT |
| 2019-08-22 |
10,380.1305 USDT |
5,686.7079 BTC |
10,397.3300 USDT |
10,270.1100 USDT |
10,440.0000 USDT |
10,385.3700 USDT |
| 2019-08-21 |
10,151.4498 USDT |
4,066.1495 BTC |
10,113.8900 USDT |
10,058.9400 USDT |
10,238.0000 USDT |
10,157.7600 USDT |
| 2019-08-20 |
10,070.4129 USDT |
8,808.6427 BTC |
9,989.3200 USDT |
9,866.0000 USDT |
10,187.8200 USDT |
10,126.7500 USDT |
| 2019-08-19 |
10,765.0499 USDT |
4,351.8514 BTC |
10,740.0600 USDT |
10,660.0000 USDT |
10,843.0000 USDT |
10,742.8500 USDT |
| 2019-08-18 |
10,703.5703 USDT |
4,050.8695 BTC |
10,708.9900 USDT |
10,630.0000 USDT |
10,819.0000 USDT |
10,712.1000 USDT |
| 2019-08-17 |
10,379.3023 USDT |
4,607.0014 BTC |
10,389.8900 USDT |
10,298.3500 USDT |
10,469.4700 USDT |
10,327.0400 USDT |
| 2019-08-16 |
10,166.3924 USDT |
11,189.9305 BTC |
10,312.0100 USDT |
10,000.0000 USDT |
10,359.1700 USDT |
10,213.6900 USDT |
| 2019-08-15 |
10,412.1373 USDT |
11,676.1450 BTC |
10,387.6500 USDT |
10,264.1400 USDT |
10,536.0000 USDT |
10,324.9900 USDT |
| 2019-08-14 |
10,254.6451 USDT |
14,593.5525 BTC |
10,096.3000 USDT |
9,979.0000 USDT |
10,449.0000 USDT |
10,296.4200 USDT |
| 2019-08-13 |
10,263.3515 USDT |
14,755.7978 BTC |
10,516.2900 USDT |
10,095.0000 USDT |
10,630.0000 USDT |
10,200.3100 USDT |
| 2019-08-12 |
10,894.4868 USDT |
8,734.3913 BTC |
10,952.5700 USDT |
10,780.0000 USDT |
10,994.4200 USDT |
10,913.3800 USDT |
| 2019-08-11 |
11,414.7712 USDT |
2,557.0280 BTC |
11,394.9300 USDT |
11,368.8100 USDT |
11,466.0000 USDT |
11,403.6400 USDT |
| 2019-08-10 |
11,446.3221 USDT |
4,697.1392 BTC |
11,382.5700 USDT |
11,300.2000 USDT |
11,565.0400 USDT |
11,525.0000 USDT |
| 2019-08-09 |
11,358.1497 USDT |
5,303.2049 BTC |
11,409.7300 USDT |
11,270.0000 USDT |
11,430.0000 USDT |
11,336.5200 USDT |
| 2019-08-08 |
11,850.7329 USDT |
7,871.9061 BTC |
11,739.0000 USDT |
11,687.5000 USDT |
11,966.0000 USDT |
11,888.3400 USDT |
| 2019-08-07 |
11,705.1292 USDT |
9,377.2202 BTC |
11,696.9800 USDT |
11,530.0000 USDT |
11,950.0000 USDT |
11,940.1200 USDT |
| 2019-08-06 |
11,818.0222 USDT |
13,488.4500 BTC |
11,667.3700 USDT |
11,500.0000 USDT |
12,080.0000 USDT |
12,002.0000 USDT |
| 2019-08-05 |
11,526.3641 USDT |
11,778.5289 BTC |
11,696.0600 USDT |
11,223.0000 USDT |
11,828.5200 USDT |
11,345.8400 USDT |