Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
19,714.3190 USDT |
11,539.7820 BTC |
19,227.9300 USDT |
18,809.6700 USDT |
19,114.8800 USDT |
19,066.9900 USDT |
| 2022-09-26 |
19,037.2095 USDT |
6,205.1432 BTC |
18,809.9300 USDT |
18,686.1500 USDT |
18,821.4800 USDT |
19,222.7100 USDT |
| 2022-09-25 |
19,015.9665 USDT |
1,759.8586 BTC |
18,921.6200 USDT |
18,840.9300 USDT |
18,955.0900 USDT |
18,941.9000 USDT |
| 2022-09-24 |
19,064.1447 USDT |
3,005.6423 BTC |
19,289.1000 USDT |
18,810.4500 USDT |
18,936.1600 USDT |
18,933.0800 USDT |
| 2022-09-23 |
18,998.1313 USDT |
5,353.4144 BTC |
19,402.1700 USDT |
18,535.0000 USDT |
18,744.5000 USDT |
18,645.2300 USDT |
| 2022-09-22 |
18,987.1319 USDT |
8,269.2292 BTC |
18,458.2700 USDT |
18,359.9600 USDT |
18,524.1500 USDT |
19,204.8200 USDT |
| 2022-09-21 |
19,087.4770 USDT |
12,362.5575 BTC |
18,876.9200 USDT |
18,139.5300 USDT |
18,498.4100 USDT |
18,521.0200 USDT |
| 2022-09-20 |
19,138.5607 USDT |
6,196.2814 BTC |
19,535.4900 USDT |
18,728.2000 USDT |
19,010.5200 USDT |
19,079.8000 USDT |
| 2022-09-19 |
18,856.9736 USDT |
7,998.1245 BTC |
19,417.1900 USDT |
18,258.3600 USDT |
18,470.5200 USDT |
19,496.4000 USDT |
| 2022-09-18 |
19,835.6768 USDT |
2,956.1820 BTC |
20,114.0900 USDT |
19,565.5900 USDT |
19,717.4200 USDT |
19,715.9700 USDT |
| 2022-09-17 |
19,940.4384 USDT |
2,638.7458 BTC |
19,801.0900 USDT |
19,750.0000 USDT |
19,862.2000 USDT |
20,001.9900 USDT |
| 2022-09-16 |
19,642.5325 USDT |
4,970.5873 BTC |
19,700.3800 USDT |
19,333.0000 USDT |
19,555.7700 USDT |
19,731.8000 USDT |
| 2022-09-15 |
19,981.0518 USDT |
7,275.1127 BTC |
20,225.9100 USDT |
19,503.5800 USDT |
19,839.3800 USDT |
19,851.4700 USDT |
| 2022-09-14 |
20,181.7353 USDT |
6,493.8997 BTC |
20,174.1100 USDT |
19,621.4000 USDT |
19,986.5300 USDT |
20,035.6900 USDT |
| 2022-09-13 |
21,503.8844 USDT |
14,405.8086 BTC |
22,394.2000 USDT |
19,871.4600 USDT |
20,157.8900 USDT |
20,131.3500 USDT |
| 2022-09-12 |
22,106.3709 USDT |
8,129.9384 BTC |
21,824.1000 USDT |
21,543.6900 USDT |
21,745.4500 USDT |
22,401.8400 USDT |
| 2022-09-11 |
21,589.0877 USDT |
4,772.2182 BTC |
21,644.8500 USDT |
21,351.2200 USDT |
21,562.2400 USDT |
21,774.8300 USDT |
| 2022-09-10 |
21,379.2353 USDT |
3,394.6126 BTC |
21,361.6300 USDT |
21,119.5400 USDT |
21,280.0000 USDT |
21,390.3900 USDT |
| 2022-09-09 |
20,739.6581 USDT |
10,593.6271 BTC |
19,317.4600 USDT |
19,291.7700 USDT |
19,388.3300 USDT |
21,192.1900 USDT |
| 2022-09-08 |
19,218.5154 USDT |
5,360.0857 BTC |
19,291.6400 USDT |
19,011.1600 USDT |
19,233.4900 USDT |
19,306.0400 USDT |
| 2022-09-07 |
18,941.3818 USDT |
6,124.8400 BTC |
18,791.9900 USDT |
18,529.9400 USDT |
18,747.9100 USDT |
19,295.4400 USDT |
| 2022-09-06 |
19,497.2951 USDT |
11,465.2301 BTC |
19,795.2000 USDT |
18,660.0000 USDT |
19,010.5200 USDT |
18,991.9400 USDT |
| 2022-09-05 |
19,783.0833 USDT |
5,777.4693 BTC |
20,002.7100 USDT |
19,638.7800 USDT |
19,719.9900 USDT |
19,766.2900 USDT |
| 2022-09-04 |
19,793.0769 USDT |
3,721.9373 BTC |
19,833.0500 USDT |
19,586.2000 USDT |
19,728.8300 USDT |
19,908.1000 USDT |
| 2022-09-03 |
19,841.2015 USDT |
3,244.9275 BTC |
19,954.8400 USDT |
19,656.8200 USDT |
19,712.6100 USDT |
19,704.2200 USDT |
| 2022-09-02 |
20,171.0156 USDT |
5,902.4433 BTC |
20,130.0100 USDT |
19,758.4600 USDT |
19,988.0200 USDT |
19,824.7300 USDT |
| 2022-09-01 |
19,912.5640 USDT |
4,612.0056 BTC |
20,052.4900 USDT |
19,564.7400 USDT |
19,821.4400 USDT |
19,832.4500 USDT |
| 2022-08-31 |
20,223.1764 USDT |
5,550.1805 BTC |
19,812.0900 USDT |
19,797.9000 USDT |
19,987.7700 USDT |
20,189.0700 USDT |
| 2022-08-30 |
20,143.5311 USDT |
5,338.5520 BTC |
20,288.7100 USDT |
19,543.0500 USDT |
19,698.6200 USDT |
20,004.5500 USDT |
| 2022-08-29 |
20,004.3603 USDT |
6,392.6140 BTC |
19,556.5300 USDT |
19,553.1000 USDT |
19,682.2400 USDT |
20,149.3600 USDT |
| 2022-08-28 |
20,004.3322 USDT |
2,978.1673 BTC |
20,039.0700 USDT |
19,809.2500 USDT |
19,978.6300 USDT |
19,967.9900 USDT |
| 2022-08-27 |
20,078.2459 USDT |
4,636.8156 BTC |
20,242.6200 USDT |
19,797.1500 USDT |
20,019.6100 USDT |
20,034.4000 USDT |
| 2022-08-26 |
21,108.8557 USDT |
9,656.5622 BTC |
21,559.5500 USDT |
20,163.7600 USDT |
20,628.8300 USDT |
20,243.8500 USDT |
| 2022-08-25 |
21,614.4064 USDT |
3,786.2020 BTC |
21,366.9600 USDT |
21,309.2500 USDT |
21,482.9700 USDT |
21,578.3300 USDT |
| 2022-08-24 |
21,472.7941 USDT |
4,497.5118 BTC |
21,525.2900 USDT |
21,150.1100 USDT |
21,289.0900 USDT |
21,770.0100 USDT |
| 2022-08-23 |
21,407.1764 USDT |
5,985.6393 BTC |
21,398.9800 USDT |
20,894.7400 USDT |
21,088.4900 USDT |
21,482.1400 USDT |
| 2022-08-22 |
21,233.6496 USDT |
5,816.7076 BTC |
21,516.2500 USDT |
20,896.5500 USDT |
21,124.0500 USDT |
21,154.8300 USDT |
| 2022-08-21 |
21,380.6257 USDT |
4,768.9327 BTC |
21,140.2700 USDT |
21,073.1100 USDT |
21,238.1500 USDT |
21,620.2900 USDT |
| 2022-08-20 |
21,162.2344 USDT |
6,556.0853 BTC |
20,836.3400 USDT |
20,793.5600 USDT |
21,099.9900 USDT |
20,833.5800 USDT |
| 2022-08-19 |
21,787.4525 USDT |
12,465.9085 BTC |
23,194.8300 USDT |
21,146.2400 USDT |
21,299.8300 USDT |
21,280.9400 USDT |
| 2022-08-18 |
23,423.8107 USDT |
3,671.9302 BTC |
23,338.0000 USDT |
23,236.9200 USDT |
23,361.9900 USDT |
23,421.9900 USDT |
| 2022-08-17 |
23,743.1834 USDT |
9,049.5040 BTC |
23,854.3600 USDT |
23,182.6800 USDT |
23,410.0000 USDT |
23,393.9900 USDT |
| 2022-08-16 |
23,953.5068 USDT |
7,478.1553 BTC |
24,095.0000 USDT |
23,674.4500 USDT |
23,890.7800 USDT |
23,870.9700 USDT |
| 2022-08-15 |
24,328.6688 USDT |
11,473.4844 BTC |
24,306.3400 USDT |
23,818.1100 USDT |
24,008.9900 USDT |
23,840.6900 USDT |
| 2022-08-14 |
24,532.3014 USDT |
7,635.0969 BTC |
24,441.8200 USDT |
24,142.1300 USDT |
24,297.1200 USDT |
24,302.6200 USDT |
| 2022-08-13 |
24,552.0428 USDT |
7,403.0528 BTC |
24,400.2500 USDT |
24,296.0100 USDT |
24,474.2400 USDT |
24,506.9700 USDT |
| 2022-08-12 |
23,938.7011 USDT |
7,554.5245 BTC |
23,934.2100 USDT |
23,583.3400 USDT |
23,805.6400 USDT |
24,097.5300 USDT |
| 2022-08-11 |
24,465.6470 USDT |
13,255.6820 BTC |
23,952.5000 USDT |
23,914.5300 USDT |
24,089.9900 USDT |
24,190.8200 USDT |
| 2022-08-10 |
23,459.2469 USDT |
11,495.7736 BTC |
23,145.5000 USDT |
22,658.8900 USDT |
22,920.4600 USDT |
23,630.4300 USDT |
| 2022-08-09 |
23,388.5466 USDT |
8,629.4862 BTC |
23,813.6800 USDT |
22,868.6300 USDT |
23,070.7400 USDT |
23,167.4800 USDT |