Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
61,394.7502 USDT |
1,501.3064 BTC |
60,864.7200 USDT |
60,613.5900 USDT |
60,850.7900 USDT |
61,748.5100 USDT |
| 2024-06-26 |
61,508.1357 USDT |
1,097.5909 BTC |
61,808.4000 USDT |
60,855.3700 USDT |
61,237.6000 USDT |
60,905.4900 USDT |
| 2024-06-25 |
61,351.6371 USDT |
1,713.4676 BTC |
60,307.3300 USDT |
60,259.9500 USDT |
60,509.1700 USDT |
61,907.7800 USDT |
| 2024-06-24 |
61,235.8146 USDT |
2,721.5626 BTC |
63,217.4300 USDT |
58,430.5900 USDT |
59,645.6500 USDT |
60,196.6700 USDT |
| 2024-06-23 |
64,176.9618 USDT |
488.1548 BTC |
64,261.2700 USDT |
63,546.9200 USDT |
63,845.2700 USDT |
63,718.2300 USDT |
| 2024-06-22 |
64,298.8633 USDT |
577.5166 BTC |
64,145.8200 USDT |
63,945.8900 USDT |
64,180.7000 USDT |
64,294.7300 USDT |
| 2024-06-21 |
64,177.8791 USDT |
1,089.7718 BTC |
64,870.5500 USDT |
63,374.6200 USDT |
63,869.9300 USDT |
63,607.4000 USDT |
| 2024-06-20 |
65,380.9692 USDT |
1,286.6650 BTC |
64,974.4000 USDT |
64,563.2300 USDT |
64,949.4700 USDT |
65,046.0900 USDT |
| 2024-06-19 |
65,243.7309 USDT |
1,991.1484 BTC |
65,163.9600 USDT |
64,684.2100 USDT |
64,942.3900 USDT |
65,048.2000 USDT |
| 2024-06-18 |
65,187.9033 USDT |
2,714.9886 BTC |
66,498.9700 USDT |
64,294.1100 USDT |
64,629.9700 USDT |
64,443.9500 USDT |
| 2024-06-17 |
66,014.2118 USDT |
1,994.6119 BTC |
66,685.2200 USDT |
65,169.1600 USDT |
65,543.2600 USDT |
65,485.0900 USDT |
| 2024-06-16 |
66,412.2571 USDT |
1,572.7717 BTC |
66,222.2600 USDT |
66,039.0700 USDT |
66,166.6400 USDT |
66,624.3300 USDT |
| 2024-06-15 |
66,211.5583 USDT |
1,814.0866 BTC |
66,052.1900 USDT |
65,870.3000 USDT |
66,133.5600 USDT |
66,119.3700 USDT |
| 2024-06-14 |
66,398.1412 USDT |
2,768.5451 BTC |
66,766.4600 USDT |
64,952.9700 USDT |
65,550.0100 USDT |
65,752.9700 USDT |
| 2024-06-13 |
67,531.0208 USDT |
2,095.8663 BTC |
68,263.3700 USDT |
66,272.8600 USDT |
67,014.9800 USDT |
66,753.9700 USDT |
| 2024-06-12 |
68,674.1462 USDT |
1,037.8043 BTC |
67,310.4700 USDT |
66,904.0700 USDT |
67,244.9900 USDT |
69,722.5200 USDT |
| 2024-06-11 |
67,367.7226 USDT |
1,367.3640 BTC |
69,543.0200 USDT |
66,030.0000 USDT |
66,767.9900 USDT |
67,263.2800 USDT |
| 2024-06-10 |
69,475.2144 USDT |
437.1449 BTC |
69,653.4500 USDT |
69,175.0700 USDT |
69,460.6800 USDT |
69,866.3100 USDT |
| 2024-06-09 |
69,465.4401 USDT |
451.6068 BTC |
69,309.2700 USDT |
69,132.6500 USDT |
69,285.0200 USDT |
69,713.4800 USDT |
| 2024-06-08 |
69,383.8878 USDT |
361.8447 BTC |
69,353.8800 USDT |
69,147.1000 USDT |
69,340.2000 USDT |
69,444.7100 USDT |
| 2024-06-07 |
70,371.7393 USDT |
1,401.6480 BTC |
70,803.8200 USDT |
68,405.9400 USDT |
69,314.5000 USDT |
69,257.5200 USDT |
| 2024-06-06 |
71,128.3356 USDT |
666.4766 BTC |
71,101.1300 USDT |
70,794.1400 USDT |
70,992.3200 USDT |
71,146.6800 USDT |
| 2024-06-05 |
70,965.5617 USDT |
863.9147 BTC |
70,538.7400 USDT |
70,380.3600 USDT |
70,899.9900 USDT |
71,649.5500 USDT |
| 2024-06-04 |
69,204.5415 USDT |
2,371.9613 BTC |
68,816.1100 USDT |
68,571.4300 USDT |
68,890.2800 USDT |
70,870.6800 USDT |
| 2024-06-03 |
68,901.1598 USDT |
3,778.2825 BTC |
67,766.1200 USDT |
67,613.6300 USDT |
67,877.5400 USDT |
69,152.6000 USDT |
| 2024-06-02 |
67,837.1925 USDT |
3,991.4402 BTC |
67,764.5000 USDT |
67,267.4400 USDT |
67,593.2900 USDT |
67,821.6000 USDT |
| 2024-06-01 |
67,698.2928 USDT |
4,443.6773 BTC |
67,541.7200 USDT |
67,429.6000 USDT |
67,668.8100 USDT |
67,727.0200 USDT |
| 2024-05-31 |
68,277.0604 USDT |
3,361.7086 BTC |
68,362.3200 USDT |
67,220.1400 USDT |
67,560.9800 USDT |
67,362.9200 USDT |
| 2024-05-30 |
68,150.9781 USDT |
4,094.1516 BTC |
67,654.1200 USDT |
67,133.7100 USDT |
67,757.1900 USDT |
69,031.9400 USDT |
| 2024-05-29 |
67,976.1691 USDT |
4,669.3900 BTC |
68,400.5100 USDT |
67,136.1400 USDT |
67,479.5300 USDT |
67,652.0700 USDT |
| 2024-05-28 |
68,145.4806 USDT |
2,151.6266 BTC |
69,440.4900 USDT |
67,273.6500 USDT |
68,016.5500 USDT |
68,545.2600 USDT |
| 2024-05-27 |
68,717.0648 USDT |
338.3069 BTC |
68,515.3800 USDT |
68,263.2500 USDT |
68,593.1700 USDT |
69,116.5700 USDT |
| 2024-05-26 |
69,083.1978 USDT |
261.8531 BTC |
69,293.8600 USDT |
68,660.5300 USDT |
68,806.4600 USDT |
68,729.7000 USDT |
| 2024-05-25 |
68,987.3899 USDT |
280.2775 BTC |
68,544.9300 USDT |
68,507.0700 USDT |
68,677.2100 USDT |
69,113.9500 USDT |
| 2024-05-24 |
67,455.7038 USDT |
585.0959 BTC |
67,969.3900 USDT |
66,620.0000 USDT |
67,216.0000 USDT |
68,150.6500 USDT |
| 2024-05-23 |
69,111.9538 USDT |
2,103.3866 BTC |
69,163.4700 USDT |
66,785.7300 USDT |
67,424.7100 USDT |
67,294.3600 USDT |
| 2024-05-22 |
69,877.1977 USDT |
2,760.5865 BTC |
70,145.3500 USDT |
68,937.6800 USDT |
69,656.1100 USDT |
69,478.9300 USDT |
| 2024-05-21 |
71,109.0422 USDT |
2,214.0742 BTC |
71,432.3400 USDT |
70,688.9000 USDT |
71,035.4400 USDT |
71,312.2500 USDT |
| 2024-05-20 |
66,846.4912 USDT |
1,844.4556 BTC |
66,274.8400 USDT |
66,068.9200 USDT |
66,488.0000 USDT |
67,071.1600 USDT |
| 2024-05-19 |
67,101.9379 USDT |
1,614.0149 BTC |
66,906.4300 USDT |
66,668.9100 USDT |
66,965.1200 USDT |
67,120.0000 USDT |
| 2024-05-18 |
66,955.9980 USDT |
1,604.9383 BTC |
67,021.3600 USDT |
66,602.3600 USDT |
66,878.9600 USDT |
66,816.3200 USDT |
| 2024-05-17 |
66,396.4316 USDT |
1,249.6032 BTC |
65,236.5700 USDT |
65,109.7500 USDT |
65,444.8400 USDT |
66,997.1600 USDT |
| 2024-05-16 |
65,879.2301 USDT |
1,119.5949 BTC |
66,214.9500 USDT |
64,607.4700 USDT |
65,192.3000 USDT |
65,213.8700 USDT |
| 2024-05-15 |
64,133.8992 USDT |
1,215.6877 BTC |
61,577.2800 USDT |
61,347.2600 USDT |
61,748.6400 USDT |
66,203.9400 USDT |
| 2024-05-14 |
62,079.8767 USDT |
725.7801 BTC |
62,934.9500 USDT |
61,152.7000 USDT |
61,807.0200 USDT |
61,394.0200 USDT |
| 2024-05-13 |
62,452.6445 USDT |
879.8652 BTC |
61,482.2100 USDT |
60,764.7000 USDT |
61,017.9000 USDT |
63,051.2400 USDT |
| 2024-05-12 |
61,234.7316 USDT |
329.7478 BTC |
60,829.1300 USDT |
60,620.0900 USDT |
60,968.3800 USDT |
61,359.3800 USDT |
| 2024-05-11 |
60,901.9353 USDT |
263.5255 BTC |
60,804.5600 USDT |
60,488.0000 USDT |
60,786.3400 USDT |
61,121.2300 USDT |
| 2024-05-10 |
61,964.5302 USDT |
894.7290 BTC |
63,073.1100 USDT |
60,191.9800 USDT |
60,645.3300 USDT |
60,575.9800 USDT |
| 2024-05-09 |
61,758.5618 USDT |
780.7289 BTC |
61,189.6600 USDT |
60,624.1200 USDT |
61,178.7800 USDT |
63,027.3200 USDT |