Crypto exchange Huobi

Market BTC / USDD (USDD)

Identifier on Huobi: btcusdd
123...1011
Date Price Volume Open Low High Close
2024-03-28 71,691.7991 USDD 0.4967 BTC 68,974.5200 USDD 68,974.5200 USDD 69,413.9400 USDD 70,626.4300 USDD
2024-03-27 69,583.7267 USDD 0.0913 BTC 70,715.1700 USDD 68,438.3300 USDD 69,203.3400 USDD 69,313.5700 USDD
2024-03-26 70,351.3566 USDD 0.1100 BTC 70,345.1400 USDD 69,648.3100 USDD 69,983.7100 USDD 71,152.6400 USDD
2024-03-25 69,828.0767 USDD 0.1081 BTC 67,672.2800 USDD 67,493.3600 USDD 67,493.5500 USDD 71,364.4700 USDD
2024-03-24 65,206.7351 USDD 0.2297 BTC 64,785.1600 USDD 62,565.3100 USDD 63,614.3400 USDD 66,856.0000 USDD
2024-03-23 64,102.5069 USDD 0.2196 BTC 63,726.2100 USDD 63,584.3500 USDD 63,659.1000 USDD 65,277.1300 USDD
2024-03-22 64,050.3344 USDD 0.2225 BTC 67,022.9900 USDD 62,525.0600 USDD 63,400.1800 USDD 63,400.1500 USDD
2024-03-21 66,758.3864 USDD 0.5976 BTC 67,610.8900 USDD 64,979.5800 USDD 65,223.6400 USDD 65,223.6400 USDD
2024-03-20 63,084.7282 USDD 0.8716 BTC 62,143.9000 USDD 61,615.6200 USDD 61,737.9900 USDD 65,812.0700 USDD
2024-03-19 64,863.0597 USDD 3.0709 BTC 68,045.5000 USDD 60,201.6500 USDD 60,201.6500 USDD 60,201.6500 USDD
2024-03-18 67,873.8660 USDD 1.4148 BTC 68,616.1500 USDD 64,009.8000 USDD 67,101.3200 USDD 67,840.6600 USDD
2024-03-17 66,485.9503 USDD 1.1098 BTC 65,999.2500 USDD 64,796.3600 USDD 65,959.7300 USDD 68,883.0700 USDD
2024-03-16 68,592.4557 USDD 0.5139 BTC 69,786.4100 USDD 66,536.4300 USDD 67,619.0100 USDD 67,619.0100 USDD
2024-03-15 68,260.5298 USDD 1.8313 BTC 71,507.5900 USDD 64,247.7200 USDD 67,708.7700 USDD 67,888.5900 USDD
2024-03-14 72,781.0310 USDD 0.6808 BTC 73,021.7500 USDD 71,528.3800 USDD 72,499.9800 USDD 71,556.8000 USDD
2024-03-13 72,772.1067 USDD 0.5152 BTC 71,651.7200 USDD 71,185.7300 USDD 71,185.7300 USDD 72,495.8200 USDD
2024-03-12 71,910.7401 USDD 6.7210 BTC 71,990.2200 USDD 68,822.7800 USDD 70,136.8600 USDD 70,136.8600 USDD
2024-03-11 70,782.2925 USDD 10.6278 BTC 69,024.1900 USDD 67,215.9800 USDD 68,422.0300 USDD 72,121.9000 USDD
2024-03-10 69,312.3253 USDD 8.7436 BTC 68,357.6700 USDD 68,311.8800 USDD 68,511.4200 USDD 69,220.2000 USDD
2024-03-09 68,269.9147 USDD 8.6400 BTC 68,126.5300 USDD 67,832.4600 USDD 68,174.3300 USDD 68,361.9800 USDD
2024-03-08 67,671.1098 USDD 11.4478 BTC 66,637.2600 USDD 66,397.2600 USDD 67,053.9800 USDD 68,301.9100 USDD
2024-03-07 66,512.2939 USDD 7.8277 BTC 66,133.5400 USDD 62,916.8200 USDD 66,207.4500 USDD 67,309.3700 USDD
2024-03-06 65,571.7679 USDD 8.9390 BTC 63,909.6600 USDD 62,875.0000 USDD 63,436.4700 USDD 66,869.5600 USDD
2024-03-05 66,568.9735 USDD 11.0777 BTC 68,204.9900 USDD 59,120.8600 USDD 63,213.8300 USDD 62,672.3600 USDD
2024-03-04 65,249.1615 USDD 14.7131 BTC 63,175.6100 USDD 62,372.5600 USDD 63,717.7000 USDD 67,394.1200 USDD
2024-03-03 62,037.5175 USDD 12.1834 BTC 61,816.0400 USDD 61,033.9200 USDD 61,767.8900 USDD 62,631.1800 USDD
2024-03-02 61,993.1377 USDD 8.8104 BTC 62,318.3700 USDD 61,515.0800 USDD 62,014.6700 USDD 61,769.8900 USDD
2024-03-01 61,864.5491 USDD 10.7661 BTC 61,219.4400 USDD 60,428.0100 USDD 61,276.5200 USDD 62,661.7300 USDD
2024-02-29 62,005.3214 USDD 13.3324 BTC 62,404.8300 USDD 60,545.2400 USDD 61,568.5900 USDD 61,370.1100 USDD
2024-02-28 59,230.7461 USDD 15.8821 BTC 57,053.8700 USDD 56,697.7900 USDD 56,982.9100 USDD 60,506.6900 USDD
2024-02-27 56,191.8932 USDD 9.0505 BTC 54,484.5100 USDD 53,789.2200 USDD 54,654.4900 USDD 56,882.6900 USDD
2024-02-26 52,493.7410 USDD 12.7201 BTC 51,703.2300 USDD 50,939.7900 USDD 51,257.2400 USDD 54,481.8000 USDD
2024-02-25 51,592.3170 USDD 8.3930 BTC 51,616.6800 USDD 50,812.5900 USDD 51,577.8800 USDD 51,818.7600 USDD
2024-02-24 51,053.6950 USDD 9.8987 BTC 50,757.6000 USDD 50,457.9200 USDD 50,810.2600 USDD 51,543.0300 USDD
2024-02-23 51,136.8641 USDD 14.3908 BTC 51,226.4900 USDD 50,653.2300 USDD 51,062.3400 USDD 51,062.3400 USDD
2024-02-22 51,598.8720 USDD 10.1393 BTC 51,830.9300 USDD 51,065.2800 USDD 51,562.5900 USDD 51,760.0900 USDD
2024-02-21 51,501.4351 USDD 11.2731 BTC 52,249.8200 USDD 50,713.3100 USDD 50,818.8100 USDD 50,763.3100 USDD
2024-02-20 51,939.4397 USDD 8.3469 BTC 51,773.8100 USDD 51,356.4300 USDD 51,707.8400 USDD 51,756.1100 USDD
2024-02-19 52,202.1491 USDD 8.7846 BTC 52,171.5200 USDD 51,690.3600 USDD 52,112.4700 USDD 51,863.8000 USDD
2024-02-18 51,671.2328 USDD 10.6250 BTC 51,745.3400 USDD 51,180.4800 USDD 51,606.7900 USDD 51,818.1700 USDD
2024-02-17 51,560.1713 USDD 14.8699 BTC 52,113.2000 USDD 50,627.6500 USDD 51,043.7200 USDD 51,370.4000 USDD
2024-02-16 52,083.0797 USDD 11.2825 BTC 51,900.6700 USDD 51,216.9100 USDD 51,973.6400 USDD 51,715.6600 USDD
2024-02-15 52,144.9862 USDD 13.6306 BTC 51,694.3400 USDD 51,361.1700 USDD 52,008.5200 USDD 52,067.5400 USDD
2024-02-14 50,703.2990 USDD 13.1998 BTC 49,754.1200 USDD 49,270.3900 USDD 49,640.0500 USDD 51,231.7600 USDD
2024-02-13 49,684.8909 USDD 12.5762 BTC 49,914.2400 USDD 48,271.9500 USDD 48,824.8700 USDD 48,795.1800 USDD
2024-02-12 48,304.0449 USDD 10.9863 BTC 48,305.1700 USDD 47,684.6400 USDD 47,898.3800 USDD 49,488.1500 USDD
2024-02-11 48,134.2772 USDD 12.9904 BTC 47,710.2300 USDD 47,467.2600 USDD 47,793.8700 USDD 48,307.3000 USDD
2024-02-10 47,442.5271 USDD 12.5103 BTC 47,358.5000 USDD 46,731.8700 USDD 47,352.3300 USDD 47,662.5100 USDD
2024-02-09 46,681.3199 USDD 10.9564 BTC 45,510.9900 USDD 45,416.5000 USDD 45,711.9900 USDD 47,493.8000 USDD
2024-02-08 44,944.1066 USDD 13.9914 BTC 44,465.9300 USDD 44,356.2300 USDD 44,695.9500 USDD 45,579.6200 USDD
123...1011