Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
79,058.2030 USDD |
1.4724 BTC |
78,773.9400 USDD |
78,533.2600 USDD |
78,860.8400 USDD |
79,783.9800 USDD |
| 2026-08-26 |
78,436.9303 USDD |
2.8120 BTC |
78,543.3900 USDD |
77,662.1300 USDD |
77,972.6000 USDD |
78,774.0600 USDD |
| 2026-08-25 |
79,490.5143 USDD |
3.2852 BTC |
78,722.0100 USDD |
78,000.0000 USDD |
78,497.5200 USDD |
78,656.2300 USDD |
| 2026-08-24 |
78,311.8586 USDD |
6.9612 BTC |
77,669.3300 USDD |
76,865.1000 USDD |
77,099.4500 USDD |
78,721.7300 USDD |
| 2026-08-23 |
77,009.3700 USDD |
3.2941 BTC |
77,097.3800 USDD |
75,974.5400 USDD |
76,379.3900 USDD |
77,669.8300 USDD |
| 2026-08-22 |
77,350.7986 USDD |
2.0130 BTC |
78,356.3700 USDD |
76,742.5500 USDD |
76,962.9900 USDD |
77,097.3500 USDD |
| 2026-08-21 |
76,597.6097 USDD |
4.6808 BTC |
72,967.9200 USDD |
72,967.6700 USDD |
73,752.4700 USDD |
78,356.7700 USDD |
| 2026-08-20 |
71,086.5059 USDD |
6.3009 BTC |
69,262.4900 USDD |
68,936.4300 USDD |
69,426.5900 USDD |
72,968.6100 USDD |
| 2026-08-19 |
66,678.4912 USDD |
7.5371 BTC |
64,685.5200 USDD |
64,326.3800 USDD |
64,401.1900 USDD |
69,261.7600 USDD |
| 2026-08-18 |
64,402.7898 USDD |
7.4662 BTC |
64,320.9700 USDD |
63,857.1700 USDD |
64,250.3800 USDD |
64,685.3600 USDD |
| 2026-08-17 |
63,527.5716 USDD |
12.8208 BTC |
62,903.1400 USDD |
62,828.8800 USDD |
62,969.7900 USDD |
64,321.1700 USDD |
| 2026-08-16 |
63,073.3508 USDD |
5.0065 BTC |
63,138.1500 USDD |
62,784.6800 USDD |
62,977.5200 USDD |
62,903.4000 USDD |
| 2026-08-15 |
62,992.2738 USDD |
3.0044 BTC |
62,968.3900 USDD |
62,891.3000 USDD |
63,015.3700 USDD |
63,145.5100 USDD |
| 2026-08-14 |
63,060.0579 USDD |
6.3539 BTC |
63,463.5600 USDD |
62,622.4700 USDD |
62,938.7400 USDD |
62,968.6800 USDD |
| 2026-08-13 |
63,478.7518 USDD |
4.5202 BTC |
63,515.4300 USDD |
62,985.3900 USDD |
63,127.3700 USDD |
63,463.5400 USDD |
| 2026-08-12 |
63,763.2732 USDD |
4.9367 BTC |
63,586.8400 USDD |
63,408.4200 USDD |
63,515.5300 USDD |
63,515.4500 USDD |
| 2026-08-11 |
63,959.7007 USDD |
5.2408 BTC |
64,053.6200 USDD |
63,382.6400 USDD |
63,515.5400 USDD |
63,586.7900 USDD |
| 2026-08-10 |
64,824.2829 USDD |
13.1283 BTC |
65,041.7600 USDD |
63,953.2500 USDD |
64,081.2100 USDD |
64,053.0800 USDD |
| 2026-08-09 |
65,013.4086 USDD |
9.7650 BTC |
64,913.4200 USDD |
64,796.9600 USDD |
64,913.7000 USDD |
65,041.9600 USDD |
| 2026-08-08 |
64,941.9039 USDD |
4.9087 BTC |
64,885.6500 USDD |
64,796.9500 USDD |
64,922.9400 USDD |
64,913.6700 USDD |
| 2026-08-07 |
64,776.9615 USDD |
8.8687 BTC |
64,224.3000 USDD |
64,172.7500 USDD |
64,316.6700 USDD |
64,886.0000 USDD |
| 2026-08-06 |
64,602.8097 USDD |
6.8136 BTC |
64,753.2500 USDD |
64,146.9800 USDD |
64,459.3600 USDD |
64,224.8400 USDD |
| 2026-08-05 |
64,398.1161 USDD |
7.9433 BTC |
64,224.2700 USDD |
63,916.9200 USDD |
64,224.4800 USDD |
64,753.6900 USDD |
| 2026-08-04 |
64,002.6437 USDD |
5.0389 BTC |
63,715.4000 USDD |
63,472.4000 USDD |
63,715.7700 USDD |
64,224.8300 USDD |