Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
89,513.2094 USDD |
1.3046 BTC |
89,197.0400 USDD |
88,958.9600 USDD |
89,596.6900 USDD |
89,652.4400 USDD |
| 2025-12-06 |
89,636.9917 USDD |
8.6009 BTC |
89,346.5000 USDD |
89,045.0300 USDD |
89,520.9900 USDD |
89,747.9600 USDD |
| 2025-12-05 |
89,268.1801 USDD |
7.1056 BTC |
88,819.6500 USDD |
88,455.7300 USDD |
89,403.6400 USDD |
89,342.6100 USDD |
| 2025-12-04 |
92,958.7232 USDD |
29.8386 BTC |
93,640.3800 USDD |
91,069.0000 USDD |
92,201.9500 USDD |
92,490.1700 USDD |
| 2025-12-03 |
92,758.6522 USDD |
34.3211 BTC |
91,418.1700 USDD |
90,974.6700 USDD |
91,897.8500 USDD |
92,354.6500 USDD |
| 2025-12-02 |
86,737.6477 USDD |
19.5851 BTC |
86,555.9000 USDD |
86,101.6800 USDD |
86,742.0200 USDD |
86,867.3600 USDD |
| 2025-12-01 |
87,752.7234 USDD |
7.5594 BTC |
90,444.7900 USDD |
87,000.0100 USDD |
87,616.3200 USDD |
87,025.9500 USDD |
| 2025-11-30 |
90,849.5789 USDD |
6.3585 BTC |
90,916.3300 USDD |
90,318.2800 USDD |
90,920.5600 USDD |
90,953.9300 USDD |
| 2025-11-29 |
90,773.5159 USDD |
20.9729 BTC |
90,918.2600 USDD |
90,199.7700 USDD |
90,722.5900 USDD |
90,430.1000 USDD |
| 2025-11-28 |
91,490.8127 USDD |
36.1979 BTC |
91,502.4000 USDD |
90,195.8800 USDD |
91,090.0300 USDD |
91,129.0800 USDD |
| 2025-11-27 |
91,294.9862 USDD |
37.1467 BTC |
90,503.9100 USDD |
90,147.9200 USDD |
90,694.4100 USDD |
91,776.4800 USDD |
| 2025-11-26 |
87,607.2220 USDD |
33.3217 BTC |
87,418.4700 USDD |
86,413.6500 USDD |
87,420.7500 USDD |
90,281.8500 USDD |
| 2025-11-25 |
87,476.8038 USDD |
19.7537 BTC |
88,234.8800 USDD |
86,125.1700 USDD |
87,402.4200 USDD |
86,477.0200 USDD |
| 2025-11-24 |
86,965.5748 USDD |
6.6753 BTC |
87,012.9900 USDD |
85,746.2800 USDD |
87,146.6100 USDD |
86,099.5500 USDD |
| 2025-11-23 |
85,934.4885 USDD |
4.3403 BTC |
84,872.3000 USDD |
84,557.0400 USDD |
85,526.2100 USDD |
85,639.6900 USDD |
| 2025-11-22 |
85,007.3465 USDD |
1.0132 BTC |
85,146.0000 USDD |
84,124.3500 USDD |
85,468.9900 USDD |
85,043.1400 USDD |
| 2025-11-21 |
87,179.3882 USDD |
1.0766 BTC |
86,666.1100 USDD |
86,498.4100 USDD |
87,499.2700 USDD |
87,107.1200 USDD |
| 2025-11-20 |
89,571.3919 USDD |
20.5126 BTC |
91,888.6400 USDD |
86,104.9800 USDD |
87,173.8300 USDD |
86,667.3100 USDD |
| 2025-11-19 |
90,699.2890 USDD |
17.5056 BTC |
92,797.4100 USDD |
88,470.4600 USDD |
89,951.6400 USDD |
89,652.0200 USDD |
| 2025-11-18 |
90,886.7561 USDD |
16.2148 BTC |
92,079.5400 USDD |
89,278.5700 USDD |
90,510.0000 USDD |
91,238.7000 USDD |
| 2025-11-17 |
95,199.1850 USDD |
6.2967 BTC |
94,286.2400 USDD |
93,439.4800 USDD |
95,288.7500 USDD |
95,603.9600 USDD |
| 2025-11-16 |
95,281.5446 USDD |
8.8730 BTC |
95,456.5900 USDD |
94,000.0000 USDD |
94,531.7300 USDD |
94,763.0500 USDD |
| 2025-11-15 |
95,904.0082 USDD |
6.7475 BTC |
94,636.1400 USDD |
94,554.1200 USDD |
95,697.4600 USDD |
95,821.5500 USDD |
| 2025-11-14 |
98,097.8848 USDD |
9.1538 BTC |
99,868.7100 USDD |
96,000.0000 USDD |
97,903.3400 USDD |
97,164.6400 USDD |
| 2025-11-13 |
102,071.6040 USDD |
0.7052 BTC |
101,659.0900 USDD |
101,463.8600 USDD |
102,012.7100 USDD |
102,192.5400 USDD |
| 2025-11-12 |
103,084.4002 USDD |
7.1500 BTC |
103,291.8200 USDD |
100,693.1200 USDD |
101,841.4000 USDD |
101,659.0700 USDD |
| 2025-11-11 |
104,925.5054 USDD |
7.5449 BTC |
105,811.1500 USDD |
102,564.1700 USDD |
103,933.1400 USDD |
103,361.5100 USDD |
| 2025-11-10 |
106,008.5466 USDD |
4.6527 BTC |
104,740.6500 USDD |
104,164.7900 USDD |
106,248.3100 USDD |
105,908.3100 USDD |
| 2025-11-09 |
101,817.7346 USDD |
0.8482 BTC |
102,267.5900 USDD |
101,282.1200 USDD |
102,556.1700 USDD |
101,648.5000 USDD |
| 2025-11-08 |
103,021.1958 USDD |
0.9895 BTC |
103,313.5800 USDD |
102,442.7800 USDD |
103,486.7300 USDD |
102,694.7700 USDD |
| 2025-11-07 |
101,454.3534 USDD |
11.1912 BTC |
101,891.7800 USDD |
99,238.2900 USDD |
100,704.8700 USDD |
103,315.8100 USDD |
| 2025-11-06 |
103,315.6307 USDD |
3.6554 BTC |
103,705.7300 USDD |
102,474.0000 USDD |
103,853.7700 USDD |
103,155.0400 USDD |
| 2025-11-05 |
102,128.2478 USDD |
13.4003 BTC |
101,487.7900 USDD |
99,019.1800 USDD |
101,306.1000 USDD |
103,631.1200 USDD |
| 2025-11-04 |
100,575.8930 USDD |
3.2259 BTC |
100,761.8900 USDD |
99,045.5700 USDD |
101,460.3500 USDD |
101,327.9300 USDD |
| 2025-11-03 |
107,525.8618 USDD |
13.4628 BTC |
110,151.7100 USDD |
105,222.6500 USDD |
107,058.2500 USDD |
107,310.8000 USDD |
| 2025-11-02 |
110,475.0166 USDD |
4.5269 BTC |
110,253.2800 USDD |
109,544.9100 USDD |
110,556.5800 USDD |
110,638.7000 USDD |
| 2025-11-01 |
110,004.3198 USDD |
2.0864 BTC |
109,544.5000 USDD |
109,138.2400 USDD |
109,963.5400 USDD |
110,199.2300 USDD |
| 2025-10-31 |
109,416.1242 USDD |
4.3015 BTC |
108,319.6000 USDD |
108,155.3300 USDD |
109,290.2200 USDD |
109,796.0700 USDD |
| 2025-10-30 |
109,551.1890 USDD |
10.4726 BTC |
109,898.6800 USDD |
107,457.9700 USDD |
108,385.7400 USDD |
107,859.1000 USDD |
| 2025-10-29 |
112,880.3424 USDD |
3.8451 BTC |
112,913.5000 USDD |
112,129.7700 USDD |
113,044.0100 USDD |
113,232.6900 USDD |
| 2025-10-28 |
114,032.2493 USDD |
3.2391 BTC |
114,362.6000 USDD |
113,355.4100 USDD |
114,230.0600 USDD |
114,369.1600 USDD |
| 2025-10-27 |
114,999.7756 USDD |
2.0361 BTC |
114,907.3500 USDD |
114,576.2600 USDD |
115,178.5200 USDD |
114,838.0000 USDD |
| 2025-10-26 |
113,335.1640 USDD |
7.2701 BTC |
111,276.7400 USDD |
110,928.5100 USDD |
111,451.6400 USDD |
114,907.9700 USDD |
| 2025-10-25 |
111,411.8019 USDD |
3.8160 BTC |
110,819.9400 USDD |
110,433.1600 USDD |
111,008.9800 USDD |
111,624.1000 USDD |
| 2025-10-24 |
110,776.0468 USDD |
7.3184 BTC |
110,076.1500 USDD |
109,328.4500 USDD |
110,759.1400 USDD |
110,139.5900 USDD |
| 2025-10-23 |
109,034.8895 USDD |
4.8361 BTC |
107,683.3100 USDD |
107,197.1900 USDD |
108,030.3800 USDD |
109,479.5100 USDD |
| 2025-10-22 |
108,238.1877 USDD |
6.1715 BTC |
108,461.1800 USDD |
107,882.9300 USDD |
108,619.9300 USDD |
108,061.1100 USDD |
| 2025-10-21 |
109,950.1787 USDD |
1.6683 BTC |
110,361.5000 USDD |
109,207.5100 USDD |
110,883.6500 USDD |
109,531.0400 USDD |
| 2025-10-20 |
110,697.7108 USDD |
14.9553 BTC |
108,272.9700 USDD |
107,641.0900 USDD |
108,930.0500 USDD |
110,362.3800 USDD |
| 2025-10-19 |
107,781.5073 USDD |
12.1482 BTC |
107,003.7400 USDD |
106,110.8800 USDD |
107,057.9700 USDD |
108,788.9300 USDD |