Identifier on Huobi: btcusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
71,691.7991 USDD |
0.4967 BTC |
68,974.5200 USDD |
68,974.5200 USDD |
69,413.9400 USDD |
70,626.4300 USDD |
2024-03-27 |
69,583.7267 USDD |
0.0913 BTC |
70,715.1700 USDD |
68,438.3300 USDD |
69,203.3400 USDD |
69,313.5700 USDD |
2024-03-26 |
70,351.3566 USDD |
0.1100 BTC |
70,345.1400 USDD |
69,648.3100 USDD |
69,983.7100 USDD |
71,152.6400 USDD |
2024-03-25 |
69,828.0767 USDD |
0.1081 BTC |
67,672.2800 USDD |
67,493.3600 USDD |
67,493.5500 USDD |
71,364.4700 USDD |
2024-03-24 |
65,206.7351 USDD |
0.2297 BTC |
64,785.1600 USDD |
62,565.3100 USDD |
63,614.3400 USDD |
66,856.0000 USDD |
2024-03-23 |
64,102.5069 USDD |
0.2196 BTC |
63,726.2100 USDD |
63,584.3500 USDD |
63,659.1000 USDD |
65,277.1300 USDD |
2024-03-22 |
64,050.3344 USDD |
0.2225 BTC |
67,022.9900 USDD |
62,525.0600 USDD |
63,400.1800 USDD |
63,400.1500 USDD |
2024-03-21 |
66,758.3864 USDD |
0.5976 BTC |
67,610.8900 USDD |
64,979.5800 USDD |
65,223.6400 USDD |
65,223.6400 USDD |
2024-03-20 |
63,084.7282 USDD |
0.8716 BTC |
62,143.9000 USDD |
61,615.6200 USDD |
61,737.9900 USDD |
65,812.0700 USDD |
2024-03-19 |
64,863.0597 USDD |
3.0709 BTC |
68,045.5000 USDD |
60,201.6500 USDD |
60,201.6500 USDD |
60,201.6500 USDD |
2024-03-18 |
67,873.8660 USDD |
1.4148 BTC |
68,616.1500 USDD |
64,009.8000 USDD |
67,101.3200 USDD |
67,840.6600 USDD |
2024-03-17 |
66,485.9503 USDD |
1.1098 BTC |
65,999.2500 USDD |
64,796.3600 USDD |
65,959.7300 USDD |
68,883.0700 USDD |
2024-03-16 |
68,592.4557 USDD |
0.5139 BTC |
69,786.4100 USDD |
66,536.4300 USDD |
67,619.0100 USDD |
67,619.0100 USDD |
2024-03-15 |
68,260.5298 USDD |
1.8313 BTC |
71,507.5900 USDD |
64,247.7200 USDD |
67,708.7700 USDD |
67,888.5900 USDD |
2024-03-14 |
72,781.0310 USDD |
0.6808 BTC |
73,021.7500 USDD |
71,528.3800 USDD |
72,499.9800 USDD |
71,556.8000 USDD |
2024-03-13 |
72,772.1067 USDD |
0.5152 BTC |
71,651.7200 USDD |
71,185.7300 USDD |
71,185.7300 USDD |
72,495.8200 USDD |
2024-03-12 |
71,910.7401 USDD |
6.7210 BTC |
71,990.2200 USDD |
68,822.7800 USDD |
70,136.8600 USDD |
70,136.8600 USDD |
2024-03-11 |
70,782.2925 USDD |
10.6278 BTC |
69,024.1900 USDD |
67,215.9800 USDD |
68,422.0300 USDD |
72,121.9000 USDD |
2024-03-10 |
69,312.3253 USDD |
8.7436 BTC |
68,357.6700 USDD |
68,311.8800 USDD |
68,511.4200 USDD |
69,220.2000 USDD |
2024-03-09 |
68,269.9147 USDD |
8.6400 BTC |
68,126.5300 USDD |
67,832.4600 USDD |
68,174.3300 USDD |
68,361.9800 USDD |
2024-03-08 |
67,671.1098 USDD |
11.4478 BTC |
66,637.2600 USDD |
66,397.2600 USDD |
67,053.9800 USDD |
68,301.9100 USDD |
2024-03-07 |
66,512.2939 USDD |
7.8277 BTC |
66,133.5400 USDD |
62,916.8200 USDD |
66,207.4500 USDD |
67,309.3700 USDD |
2024-03-06 |
65,571.7679 USDD |
8.9390 BTC |
63,909.6600 USDD |
62,875.0000 USDD |
63,436.4700 USDD |
66,869.5600 USDD |
2024-03-05 |
66,568.9735 USDD |
11.0777 BTC |
68,204.9900 USDD |
59,120.8600 USDD |
63,213.8300 USDD |
62,672.3600 USDD |
2024-03-04 |
65,249.1615 USDD |
14.7131 BTC |
63,175.6100 USDD |
62,372.5600 USDD |
63,717.7000 USDD |
67,394.1200 USDD |
2024-03-03 |
62,037.5175 USDD |
12.1834 BTC |
61,816.0400 USDD |
61,033.9200 USDD |
61,767.8900 USDD |
62,631.1800 USDD |
2024-03-02 |
61,993.1377 USDD |
8.8104 BTC |
62,318.3700 USDD |
61,515.0800 USDD |
62,014.6700 USDD |
61,769.8900 USDD |
2024-03-01 |
61,864.5491 USDD |
10.7661 BTC |
61,219.4400 USDD |
60,428.0100 USDD |
61,276.5200 USDD |
62,661.7300 USDD |
2024-02-29 |
62,005.3214 USDD |
13.3324 BTC |
62,404.8300 USDD |
60,545.2400 USDD |
61,568.5900 USDD |
61,370.1100 USDD |
2024-02-28 |
59,230.7461 USDD |
15.8821 BTC |
57,053.8700 USDD |
56,697.7900 USDD |
56,982.9100 USDD |
60,506.6900 USDD |
2024-02-27 |
56,191.8932 USDD |
9.0505 BTC |
54,484.5100 USDD |
53,789.2200 USDD |
54,654.4900 USDD |
56,882.6900 USDD |
2024-02-26 |
52,493.7410 USDD |
12.7201 BTC |
51,703.2300 USDD |
50,939.7900 USDD |
51,257.2400 USDD |
54,481.8000 USDD |
2024-02-25 |
51,592.3170 USDD |
8.3930 BTC |
51,616.6800 USDD |
50,812.5900 USDD |
51,577.8800 USDD |
51,818.7600 USDD |
2024-02-24 |
51,053.6950 USDD |
9.8987 BTC |
50,757.6000 USDD |
50,457.9200 USDD |
50,810.2600 USDD |
51,543.0300 USDD |
2024-02-23 |
51,136.8641 USDD |
14.3908 BTC |
51,226.4900 USDD |
50,653.2300 USDD |
51,062.3400 USDD |
51,062.3400 USDD |
2024-02-22 |
51,598.8720 USDD |
10.1393 BTC |
51,830.9300 USDD |
51,065.2800 USDD |
51,562.5900 USDD |
51,760.0900 USDD |
2024-02-21 |
51,501.4351 USDD |
11.2731 BTC |
52,249.8200 USDD |
50,713.3100 USDD |
50,818.8100 USDD |
50,763.3100 USDD |
2024-02-20 |
51,939.4397 USDD |
8.3469 BTC |
51,773.8100 USDD |
51,356.4300 USDD |
51,707.8400 USDD |
51,756.1100 USDD |
2024-02-19 |
52,202.1491 USDD |
8.7846 BTC |
52,171.5200 USDD |
51,690.3600 USDD |
52,112.4700 USDD |
51,863.8000 USDD |
2024-02-18 |
51,671.2328 USDD |
10.6250 BTC |
51,745.3400 USDD |
51,180.4800 USDD |
51,606.7900 USDD |
51,818.1700 USDD |
2024-02-17 |
51,560.1713 USDD |
14.8699 BTC |
52,113.2000 USDD |
50,627.6500 USDD |
51,043.7200 USDD |
51,370.4000 USDD |
2024-02-16 |
52,083.0797 USDD |
11.2825 BTC |
51,900.6700 USDD |
51,216.9100 USDD |
51,973.6400 USDD |
51,715.6600 USDD |
2024-02-15 |
52,144.9862 USDD |
13.6306 BTC |
51,694.3400 USDD |
51,361.1700 USDD |
52,008.5200 USDD |
52,067.5400 USDD |
2024-02-14 |
50,703.2990 USDD |
13.1998 BTC |
49,754.1200 USDD |
49,270.3900 USDD |
49,640.0500 USDD |
51,231.7600 USDD |
2024-02-13 |
49,684.8909 USDD |
12.5762 BTC |
49,914.2400 USDD |
48,271.9500 USDD |
48,824.8700 USDD |
48,795.1800 USDD |
2024-02-12 |
48,304.0449 USDD |
10.9863 BTC |
48,305.1700 USDD |
47,684.6400 USDD |
47,898.3800 USDD |
49,488.1500 USDD |
2024-02-11 |
48,134.2772 USDD |
12.9904 BTC |
47,710.2300 USDD |
47,467.2600 USDD |
47,793.8700 USDD |
48,307.3000 USDD |
2024-02-10 |
47,442.5271 USDD |
12.5103 BTC |
47,358.5000 USDD |
46,731.8700 USDD |
47,352.3300 USDD |
47,662.5100 USDD |
2024-02-09 |
46,681.3199 USDD |
10.9564 BTC |
45,510.9900 USDD |
45,416.5000 USDD |
45,711.9900 USDD |
47,493.8000 USDD |
2024-02-08 |
44,944.1066 USDD |
13.9914 BTC |
44,465.9300 USDD |
44,356.2300 USDD |
44,695.9500 USDD |
45,579.6200 USDD |