Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
106,999.7443 USDD |
11.8238 BTC |
106,777.1300 USDD |
106,172.3800 USDD |
107,276.0900 USDD |
107,391.7200 USDD |
| 2025-06-16 |
106,159.3824 USDD |
16.6518 BTC |
105,533.4100 USDD |
104,656.1700 USDD |
105,714.8500 USDD |
107,060.2500 USDD |
| 2025-06-15 |
105,546.8567 USDD |
8.7051 BTC |
105,174.5900 USDD |
104,761.7000 USDD |
105,535.0600 USDD |
105,185.3500 USDD |
| 2025-06-14 |
105,396.2618 USDD |
17.7923 BTC |
106,032.1100 USDD |
104,565.0100 USDD |
105,147.4200 USDD |
104,943.3600 USDD |
| 2025-06-13 |
103,738.6223 USDD |
22.6405 BTC |
105,768.7400 USDD |
102,784.0500 USDD |
104,348.5700 USDD |
103,957.8500 USDD |
| 2025-06-12 |
108,538.2104 USDD |
16.1049 BTC |
108,622.7500 USDD |
108,173.3700 USDD |
108,755.7700 USDD |
108,471.6000 USDD |
| 2025-06-11 |
109,687.0070 USDD |
34.0937 BTC |
110,210.4800 USDD |
109,325.7400 USDD |
109,805.5100 USDD |
109,534.6000 USDD |
| 2025-06-10 |
109,745.0166 USDD |
29.7058 BTC |
110,210.7500 USDD |
109,326.2400 USDD |
109,769.1800 USDD |
109,396.1900 USDD |
| 2025-06-09 |
105,600.2092 USDD |
45.1393 BTC |
105,749.6900 USDD |
105,263.1400 USDD |
105,455.9400 USDD |
105,403.6000 USDD |
| 2025-06-08 |
105,483.6551 USDD |
46.9911 BTC |
105,546.6600 USDD |
105,227.7300 USDD |
105,632.2600 USDD |
105,408.5700 USDD |
| 2025-06-07 |
104,938.6372 USDD |
124.3768 BTC |
104,260.5000 USDD |
103,813.0500 USDD |
104,541.6900 USDD |
105,430.0500 USDD |
| 2025-06-06 |
103,520.8442 USDD |
254.5945 BTC |
101,464.9700 USDD |
100,844.0800 USDD |
102,088.5300 USDD |
104,335.1500 USDD |
| 2025-06-05 |
104,782.6774 USDD |
77.2379 BTC |
104,691.0300 USDD |
104,351.2700 USDD |
104,818.7600 USDD |
104,561.9600 USDD |
| 2025-06-04 |
105,345.4796 USDD |
138.4189 BTC |
105,369.6100 USDD |
104,156.2500 USDD |
104,969.1600 USDD |
104,468.5200 USDD |
| 2025-06-03 |
105,569.2674 USDD |
158.6644 BTC |
105,825.5200 USDD |
104,878.0200 USDD |
105,282.8900 USDD |
106,219.3200 USDD |
| 2025-06-02 |
104,619.7017 USDD |
67.9756 BTC |
105,619.7200 USDD |
102,911.0500 USDD |
104,417.8200 USDD |
104,812.6500 USDD |
| 2025-06-01 |
104,523.5639 USDD |
48.8784 BTC |
104,578.1200 USDD |
103,789.8800 USDD |
104,038.1500 USDD |
105,329.1200 USDD |
| 2025-05-31 |
103,669.9845 USDD |
22.2963 BTC |
103,977.9600 USDD |
103,065.2900 USDD |
103,778.7300 USDD |
103,760.6100 USDD |
| 2025-05-30 |
105,832.7917 USDD |
29.7874 BTC |
105,607.5500 USDD |
104,706.4800 USDD |
105,889.0800 USDD |
105,714.8100 USDD |
| 2025-05-29 |
108,035.7223 USDD |
36.7100 BTC |
107,765.7900 USDD |
106,970.0200 USDD |
107,754.3900 USDD |
108,728.0100 USDD |
| 2025-05-28 |
108,807.3477 USDD |
31.2383 BTC |
108,983.9600 USDD |
108,214.6500 USDD |
108,835.1900 USDD |
108,797.0500 USDD |
| 2025-05-27 |
109,004.0399 USDD |
48.0625 BTC |
109,396.0300 USDD |
107,508.4200 USDD |
108,625.4100 USDD |
109,694.5800 USDD |
| 2025-05-26 |
109,645.3476 USDD |
49.8445 BTC |
108,950.8000 USDD |
108,592.0000 USDD |
109,595.0400 USDD |
109,989.0300 USDD |
| 2025-05-25 |
107,483.6978 USDD |
42.0692 BTC |
107,763.6700 USDD |
106,523.1200 USDD |
107,274.1100 USDD |
107,470.0600 USDD |
| 2025-05-24 |
108,382.8152 USDD |
55.7843 BTC |
107,202.1200 USDD |
106,867.3800 USDD |
107,787.4900 USDD |
108,932.6500 USDD |
| 2025-05-23 |
110,004.9572 USDD |
84.1262 BTC |
111,559.6300 USDD |
107,175.1200 USDD |
109,116.8200 USDD |
109,095.1900 USDD |
| 2025-05-22 |
110,927.0612 USDD |
138.0311 BTC |
109,571.3000 USDD |
109,243.2600 USDD |
110,087.5900 USDD |
111,194.5700 USDD |
| 2025-05-21 |
106,753.5463 USDD |
16.0823 BTC |
106,776.9400 USDD |
106,221.6000 USDD |
106,836.8200 USDD |
107,121.4200 USDD |
| 2025-05-20 |
105,771.9420 USDD |
52.8027 BTC |
105,595.1400 USDD |
104,870.5900 USDD |
105,041.5100 USDD |
104,941.1000 USDD |
| 2025-05-19 |
103,744.6845 USDD |
75.0283 BTC |
106,432.9600 USDD |
102,101.4700 USDD |
102,979.9800 USDD |
102,689.6300 USDD |
| 2025-05-18 |
103,627.4481 USDD |
24.5289 BTC |
103,132.7700 USDD |
103,126.5800 USDD |
103,339.4400 USDD |
103,937.7600 USDD |
| 2025-05-17 |
103,181.7400 USDD |
37.7566 BTC |
103,452.4900 USDD |
102,624.7000 USDD |
103,015.9500 USDD |
103,038.6500 USDD |
| 2025-05-16 |
103,794.4424 USDD |
62.6101 BTC |
103,746.5900 USDD |
103,150.5400 USDD |
103,698.9000 USDD |
103,972.0700 USDD |
| 2025-05-15 |
102,526.0702 USDD |
32.8532 BTC |
103,518.7300 USDD |
101,532.2500 USDD |
101,809.8100 USDD |
101,626.5700 USDD |
| 2025-05-14 |
103,666.8489 USDD |
42.3885 BTC |
104,116.5300 USDD |
102,893.3300 USDD |
103,565.8200 USDD |
103,915.3800 USDD |
| 2025-05-13 |
102,730.5551 USDD |
60.7122 BTC |
102,800.7200 USDD |
101,470.4900 USDD |
102,112.6200 USDD |
103,696.6400 USDD |
| 2025-05-12 |
103,619.8676 USDD |
126.1926 BTC |
104,113.9000 USDD |
100,781.7000 USDD |
102,082.8800 USDD |
102,553.7400 USDD |
| 2025-05-11 |
104,171.2770 USDD |
86.9563 BTC |
104,761.9300 USDD |
103,239.9300 USDD |
103,850.8400 USDD |
104,083.6200 USDD |
| 2025-05-10 |
103,031.6936 USDD |
11.6021 BTC |
102,962.3000 USDD |
102,819.5800 USDD |
103,078.5600 USDD |
103,146.7800 USDD |
| 2025-05-09 |
102,761.0595 USDD |
11.9584 BTC |
103,206.2500 USDD |
102,369.1800 USDD |
102,913.0500 USDD |
102,372.0000 USDD |
| 2025-05-08 |
98,721.5018 USDD |
33.4104 BTC |
97,012.7100 USDD |
96,905.8200 USDD |
97,739.6600 USDD |
99,696.7900 USDD |
| 2025-05-07 |
96,832.9185 USDD |
51.4471 BTC |
96,807.4400 USDD |
95,823.8900 USDD |
96,555.5300 USDD |
96,362.1100 USDD |
| 2025-05-06 |
94,677.4417 USDD |
4.2451 BTC |
94,754.5900 USDD |
94,466.2400 USDD |
94,754.7300 USDD |
94,739.1800 USDD |
| 2025-05-05 |
94,400.7255 USDD |
34.4048 BTC |
94,310.7700 USDD |
93,536.5100 USDD |
94,284.6100 USDD |
94,384.6500 USDD |
| 2025-05-04 |
95,694.4869 USDD |
32.0158 BTC |
95,879.1800 USDD |
95,228.4100 USDD |
95,524.2900 USDD |
95,557.3000 USDD |
| 2025-05-03 |
96,285.2337 USDD |
34.3020 BTC |
96,857.2600 USDD |
95,887.5400 USDD |
96,068.2200 USDD |
96,157.7300 USDD |
| 2025-05-02 |
97,041.9322 USDD |
56.5177 BTC |
96,481.3200 USDD |
96,378.5000 USDD |
96,713.5600 USDD |
96,925.9300 USDD |
| 2025-05-01 |
94,533.4810 USDD |
5.2342 BTC |
94,180.2200 USDD |
94,071.4800 USDD |
94,369.8200 USDD |
94,759.3300 USDD |
| 2025-04-30 |
94,465.1493 USDD |
5.0089 BTC |
94,267.3700 USDD |
94,151.3100 USDD |
94,578.7400 USDD |
94,564.3300 USDD |
| 2025-04-29 |
94,872.4555 USDD |
9.3588 BTC |
94,981.3900 USDD |
94,252.3400 USDD |
94,400.7200 USDD |
95,035.4300 USDD |