Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
34,888.4092 USDC |
25.6237 BTC |
35,743.8800 USDC |
33,680.7900 USDC |
34,179.4800 USDC |
34,156.7100 USDC |
| 2021-05-28 |
36,445.2410 USDC |
25.7719 BTC |
38,365.2400 USDC |
34,756.3100 USDC |
35,404.8200 USDC |
35,631.1200 USDC |
| 2021-05-27 |
38,574.9374 USDC |
24.9222 BTC |
39,185.4300 USDC |
37,211.0700 USDC |
37,803.9200 USDC |
39,023.4100 USDC |
| 2021-05-26 |
37,985.9910 USDC |
104.3929 BTC |
38,381.5100 USDC |
35,000.0000 USDC |
38,597.4500 USDC |
38,792.9000 USDC |
| 2021-05-25 |
38,055.6818 USDC |
28.8888 BTC |
38,716.2500 USDC |
36,481.0300 USDC |
37,245.9900 USDC |
38,085.2800 USDC |
| 2021-05-24 |
37,014.0683 USDC |
50.4904 BTC |
34,699.6800 USDC |
34,463.9500 USDC |
35,457.7500 USDC |
38,389.7000 USDC |
| 2021-05-23 |
34,199.0078 USDC |
54.3431 BTC |
37,424.8300 USDC |
30,200.0000 USDC |
33,356.0200 USDC |
34,872.1100 USDC |
| 2021-05-22 |
37,482.1869 USDC |
29.0418 BTC |
37,263.5300 USDC |
35,291.9400 USDC |
36,457.1700 USDC |
37,645.9500 USDC |
| 2021-05-21 |
37,866.0289 USDC |
28.0349 BTC |
40,546.3700 USDC |
33,000.0000 USDC |
36,333.6000 USDC |
36,386.1500 USDC |
| 2021-05-20 |
40,204.1417 USDC |
20.5365 BTC |
36,951.9900 USDC |
35,144.0800 USDC |
37,925.7600 USDC |
40,267.0000 USDC |
| 2021-05-19 |
38,405.5660 USDC |
50.9051 BTC |
42,899.7900 USDC |
30,193.2500 USDC |
36,778.0600 USDC |
37,702.1500 USDC |
| 2021-05-18 |
44,105.7061 USDC |
11.4914 BTC |
43,726.6300 USDC |
42,412.9900 USDC |
43,238.0500 USDC |
43,212.9700 USDC |
| 2021-05-17 |
44,250.7358 USDC |
16.5318 BTC |
46,567.7600 USDC |
42,000.0000 USDC |
43,126.3700 USDC |
43,378.3500 USDC |
| 2021-05-16 |
46,675.4600 USDC |
11.4120 BTC |
46,800.1100 USDC |
43,931.7600 USDC |
45,524.3000 USDC |
45,500.3200 USDC |
| 2021-05-15 |
48,862.4347 USDC |
5.4314 BTC |
49,920.9400 USDC |
46,975.7100 USDC |
48,087.9300 USDC |
48,664.9800 USDC |
| 2021-05-14 |
50,182.4391 USDC |
14.7911 BTC |
49,610.2200 USDC |
48,881.0800 USDC |
49,573.2500 USDC |
49,672.4500 USDC |
| 2021-05-13 |
49,640.3823 USDC |
24.2995 BTC |
49,302.0100 USDC |
45,852.0100 USDC |
48,785.0000 USDC |
49,292.9400 USDC |
| 2021-05-12 |
55,384.9943 USDC |
13.7738 BTC |
56,943.7000 USDC |
51,335.1500 USDC |
52,690.8100 USDC |
51,335.1500 USDC |
| 2021-05-11 |
56,007.7737 USDC |
5.2753 BTC |
55,859.4500 USDC |
54,577.8800 USDC |
55,129.0400 USDC |
56,548.6400 USDC |
| 2021-05-10 |
57,584.2738 USDC |
16.3110 BTC |
58,370.7000 USDC |
53,562.0300 USDC |
55,500.0100 USDC |
56,209.7100 USDC |
| 2021-05-09 |
57,902.6951 USDC |
3.4633 BTC |
58,986.6800 USDC |
55,930.8500 USDC |
57,311.3200 USDC |
58,270.4100 USDC |
| 2021-05-08 |
58,531.2597 USDC |
3.7062 BTC |
57,363.8300 USDC |
56,991.7600 USDC |
57,799.6900 USDC |
58,855.2000 USDC |
| 2021-05-07 |
56,945.1311 USDC |
2.9273 BTC |
56,430.3400 USDC |
55,315.3100 USDC |
55,975.8200 USDC |
57,163.2100 USDC |
| 2021-05-06 |
56,867.1396 USDC |
2.2967 BTC |
57,562.3000 USDC |
55,317.1100 USDC |
56,268.5300 USDC |
56,513.5100 USDC |
| 2021-05-05 |
55,677.7895 USDC |
2.6627 BTC |
53,159.9800 USDC |
52,944.4400 USDC |
54,738.9800 USDC |
57,111.3500 USDC |
| 2021-05-04 |
54,902.3331 USDC |
14.5195 BTC |
57,208.6900 USDC |
53,286.8400 USDC |
54,030.1100 USDC |
54,023.3800 USDC |
| 2021-05-03 |
57,987.5173 USDC |
6.1034 BTC |
56,593.1400 USDC |
56,494.1500 USDC |
57,177.0200 USDC |
57,074.5100 USDC |
| 2021-05-02 |
56,906.5530 USDC |
9.1758 BTC |
57,871.8700 USDC |
56,133.8600 USDC |
56,536.9200 USDC |
56,536.9200 USDC |
| 2021-05-01 |
57,827.6455 USDC |
13.9838 BTC |
57,658.0400 USDC |
57,079.0000 USDC |
57,495.9500 USDC |
57,871.9400 USDC |
| 2021-04-30 |
55,066.1224 USDC |
19.2111 BTC |
53,572.2900 USDC |
53,111.0000 USDC |
53,603.1100 USDC |
57,459.4700 USDC |
| 2021-04-29 |
53,542.9519 USDC |
22.2842 BTC |
54,930.0000 USDC |
52,409.0900 USDC |
52,974.0700 USDC |
53,532.3300 USDC |
| 2021-04-28 |
55,145.9251 USDC |
1.4784 BTC |
51,650.0300 USDC |
51,650.0200 USDC |
54,683.6000 USDC |
54,826.9800 USDC |