Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
62,422.9176 USDC |
15.2884 BTC |
63,103.9000 USDC |
61,835.5100 USDC |
62,154.4700 USDC |
62,160.3800 USDC |
| 2021-10-25 |
62,769.0713 USDC |
16.3617 BTC |
60,687.5200 USDC |
60,687.5200 USDC |
61,790.3200 USDC |
62,588.9300 USDC |
| 2021-10-24 |
60,552.1266 USDC |
10.7093 BTC |
61,290.9900 USDC |
59,548.5700 USDC |
60,240.4200 USDC |
60,735.5400 USDC |
| 2021-10-23 |
60,898.4590 USDC |
11.0983 BTC |
60,668.7000 USDC |
58,293.4300 USDC |
60,773.0900 USDC |
61,106.4400 USDC |
| 2021-10-22 |
61,615.9509 USDC |
26.7300 BTC |
62,382.9900 USDC |
60,042.9200 USDC |
60,729.1200 USDC |
60,706.0700 USDC |
| 2021-10-21 |
63,833.8986 USDC |
53.4390 BTC |
65,956.8200 USDC |
62,086.0700 USDC |
62,649.6300 USDC |
62,310.8100 USDC |
| 2021-10-20 |
65,640.2227 USDC |
47.5228 BTC |
64,311.9300 USDC |
63,607.8100 USDC |
63,895.5600 USDC |
65,822.9200 USDC |
| 2021-10-19 |
62,645.1489 USDC |
30.4208 BTC |
62,029.0800 USDC |
61,386.4600 USDC |
61,896.5300 USDC |
64,089.7000 USDC |
| 2021-10-18 |
61,593.5824 USDC |
27.0121 BTC |
61,572.5600 USDC |
59,920.8100 USDC |
61,048.5900 USDC |
61,474.8500 USDC |
| 2021-10-17 |
60,225.4196 USDC |
33.8366 BTC |
60,896.3900 USDC |
59,000.0000 USDC |
60,370.6000 USDC |
61,136.1200 USDC |
| 2021-10-16 |
61,377.4690 USDC |
23.6600 BTC |
61,664.0400 USDC |
60,196.1300 USDC |
60,681.3800 USDC |
60,633.5400 USDC |
| 2021-10-15 |
60,431.5334 USDC |
56.4053 BTC |
57,210.2000 USDC |
56,946.5800 USDC |
57,274.8300 USDC |
62,169.2900 USDC |
| 2021-10-14 |
57,684.4115 USDC |
24.6224 BTC |
57,398.1100 USDC |
56,803.5700 USDC |
57,248.5700 USDC |
57,474.1800 USDC |
| 2021-10-13 |
55,620.0109 USDC |
29.9852 BTC |
56,013.2700 USDC |
53,602.7200 USDC |
54,944.8000 USDC |
57,057.5000 USDC |
| 2021-10-12 |
56,327.7727 USDC |
33.2226 BTC |
57,196.4200 USDC |
53,902.7000 USDC |
55,562.5800 USDC |
56,327.2800 USDC |
| 2021-10-11 |
56,843.9654 USDC |
36.1567 BTC |
54,543.9900 USDC |
54,504.1300 USDC |
55,140.8900 USDC |
57,178.3100 USDC |
| 2021-10-10 |
55,468.6480 USDC |
25.1349 BTC |
54,849.5000 USDC |
54,120.2200 USDC |
54,769.1500 USDC |
54,700.5600 USDC |
| 2021-10-09 |
54,774.5146 USDC |
15.6426 BTC |
53,905.1500 USDC |
53,726.4000 USDC |
54,184.7600 USDC |
54,849.6400 USDC |
| 2021-10-08 |
54,826.8055 USDC |
12.2770 BTC |
53,873.6500 USDC |
53,676.2900 USDC |
53,842.9600 USDC |
54,617.5600 USDC |
| 2021-10-07 |
54,310.8353 USDC |
30.5893 BTC |
55,336.1500 USDC |
52,392.5800 USDC |
53,907.6100 USDC |
53,806.4400 USDC |
| 2021-10-06 |
53,772.0193 USDC |
89.2127 BTC |
51,444.2700 USDC |
49,114.6000 USDC |
50,805.6600 USDC |
55,244.2900 USDC |
| 2021-10-05 |
50,437.6388 USDC |
32.7536 BTC |
49,271.5100 USDC |
48,996.6900 USDC |
49,324.9500 USDC |
51,584.6800 USDC |
| 2021-10-04 |
48,395.4324 USDC |
30.9675 BTC |
48,153.3700 USDC |
46,951.3800 USDC |
47,676.5600 USDC |
49,363.7000 USDC |
| 2021-10-03 |
48,159.5743 USDC |
27.1918 BTC |
47,674.9300 USDC |
46,774.7300 USDC |
47,604.1500 USDC |
48,689.7900 USDC |
| 2021-10-02 |
47,643.7188 USDC |
24.1410 BTC |
48,120.1200 USDC |
46,500.0000 USDC |
47,701.1300 USDC |
48,043.3200 USDC |
| 2021-10-01 |
45,956.4285 USDC |
85.5194 BTC |
43,821.0600 USDC |
43,332.2500 USDC |
43,667.7700 USDC |
48,319.9400 USDC |
| 2021-09-30 |
43,282.2479 USDC |
35.4758 BTC |
41,496.9200 USDC |
41,446.3800 USDC |
42,395.9500 USDC |
43,752.2000 USDC |
| 2021-09-29 |
41,716.0204 USDC |
31.7497 BTC |
40,994.2500 USDC |
40,790.8000 USDC |
41,209.5200 USDC |
41,361.5400 USDC |
| 2021-09-28 |
41,894.8312 USDC |
32.5895 BTC |
42,159.1100 USDC |
41,130.8900 USDC |
41,408.2400 USDC |
41,677.7100 USDC |
| 2021-09-27 |
43,581.4886 USDC |
36.4986 BTC |
43,180.0200 USDC |
42,618.1400 USDC |
42,997.0500 USDC |
43,038.6900 USDC |
| 2021-09-26 |
42,846.0544 USDC |
69.6998 BTC |
42,737.7000 USDC |
40,701.0200 USDC |
41,644.5800 USDC |
43,135.4000 USDC |
| 2021-09-25 |
42,552.5695 USDC |
46.6117 BTC |
42,843.7900 USDC |
41,722.0800 USDC |
42,589.3000 USDC |
42,717.7400 USDC |
| 2021-09-24 |
42,981.4653 USDC |
74.4851 BTC |
44,930.8200 USDC |
40,351.7000 USDC |
41,636.7800 USDC |
43,007.3000 USDC |
| 2021-09-23 |
43,968.6845 USDC |
111.6810 BTC |
43,566.3900 USDC |
43,105.4700 USDC |
43,716.1500 USDC |
44,739.0700 USDC |
| 2021-09-22 |
42,781.6108 USDC |
49.8559 BTC |
40,777.2700 USDC |
40,571.6500 USDC |
41,465.0400 USDC |
43,589.0000 USDC |
| 2021-09-21 |
41,200.8641 USDC |
178.6492 BTC |
42,958.7700 USDC |
39,010.0000 USDC |
41,019.5100 USDC |
40,474.8200 USDC |
| 2021-09-20 |
44,099.2904 USDC |
134.2897 BTC |
47,299.1800 USDC |
42,100.0000 USDC |
43,785.1900 USDC |
43,686.4700 USDC |
| 2021-09-19 |
47,702.2699 USDC |
14.8241 BTC |
48,346.4200 USDC |
47,100.9600 USDC |
47,302.2400 USDC |
47,289.1500 USDC |
| 2021-09-18 |
48,327.5233 USDC |
29.6185 BTC |
47,292.4600 USDC |
47,065.6000 USDC |
47,370.0300 USDC |
48,036.6600 USDC |
| 2021-09-17 |
47,598.6068 USDC |
32.4939 BTC |
47,750.0800 USDC |
46,818.9200 USDC |
47,200.7900 USDC |
47,263.3500 USDC |
| 2021-09-16 |
47,819.8429 USDC |
32.7100 BTC |
48,119.3700 USDC |
46,191.7900 USDC |
47,360.1200 USDC |
47,324.3200 USDC |
| 2021-09-15 |
47,518.2334 USDC |
33.8409 BTC |
47,130.0000 USDC |
46,110.0000 USDC |
47,031.0000 USDC |
48,105.0000 USDC |
| 2021-09-14 |
46,166.0679 USDC |
32.7647 BTC |
44,964.0000 USDC |
44,699.2100 USDC |
45,183.0000 USDC |
46,608.0000 USDC |
| 2021-09-13 |
44,692.6076 USDC |
62.2504 BTC |
46,041.0000 USDC |
43,000.0000 USDC |
44,436.0000 USDC |
45,042.0000 USDC |
| 2021-09-12 |
45,555.8609 USDC |
32.6015 BTC |
45,162.0000 USDC |
43,876.4100 USDC |
45,009.0000 USDC |
45,522.0000 USDC |
| 2021-09-11 |
45,652.9565 USDC |
44.0353 BTC |
44,856.0000 USDC |
44,748.0000 USDC |
45,177.0000 USDC |
45,183.0000 USDC |
| 2021-09-10 |
45,748.6002 USDC |
63.1014 BTC |
46,368.6200 USDC |
44,179.3100 USDC |
44,700.0000 USDC |
44,685.0000 USDC |
| 2021-09-09 |
46,359.7155 USDC |
42.9833 BTC |
46,017.1000 USDC |
45,556.6000 USDC |
46,044.5500 USDC |
46,318.7200 USDC |
| 2021-09-08 |
45,113.7500 USDC |
105.3696 BTC |
46,887.5800 USDC |
43,226.1500 USDC |
45,520.6500 USDC |
46,542.5900 USDC |
| 2021-09-07 |
48,055.6545 USDC |
96.8314 BTC |
52,674.9500 USDC |
42,940.3100 USDC |
46,737.7900 USDC |
46,737.7900 USDC |