Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
63,024.4159 USDC |
85.4396 BTC |
63,518.7300 USDC |
59,604.0900 USDC |
61,371.8700 USDC |
65,078.5000 USDC |
| 2024-04-18 |
62,335.5524 USDC |
153.3832 BTC |
61,286.4500 USDC |
60,801.0000 USDC |
61,340.3700 USDC |
63,467.0300 USDC |
| 2024-04-17 |
63,230.1545 USDC |
87.9012 BTC |
63,808.5500 USDC |
60,762.9600 USDC |
61,548.8600 USDC |
61,059.2200 USDC |
| 2024-04-16 |
62,949.8732 USDC |
140.6828 BTC |
63,613.5300 USDC |
61,738.4900 USDC |
62,247.7900 USDC |
62,196.7700 USDC |
| 2024-04-15 |
65,347.6762 USDC |
155.8962 BTC |
65,725.0500 USDC |
63,000.0000 USDC |
64,198.6300 USDC |
63,605.3000 USDC |
| 2024-04-14 |
64,220.8564 USDC |
205.7108 BTC |
64,000.1600 USDC |
62,226.5700 USDC |
63,618.6100 USDC |
65,505.5200 USDC |
| 2024-04-13 |
67,251.0577 USDC |
127.7385 BTC |
67,133.0300 USDC |
65,759.0000 USDC |
66,601.1300 USDC |
66,987.9800 USDC |
| 2024-04-12 |
69,681.8737 USDC |
101.1155 BTC |
70,005.2200 USDC |
65,185.1900 USDC |
66,957.8800 USDC |
66,932.4800 USDC |
| 2024-04-11 |
70,536.7289 USDC |
85.0247 BTC |
70,640.6900 USDC |
69,548.7200 USDC |
69,997.3800 USDC |
69,714.5900 USDC |
| 2024-04-10 |
68,976.4534 USDC |
108.1685 BTC |
69,120.1600 USDC |
67,490.7300 USDC |
68,238.5200 USDC |
69,796.6000 USDC |
| 2024-04-09 |
70,468.3900 USDC |
104.1165 BTC |
71,594.7500 USDC |
68,226.6100 USDC |
68,967.9600 USDC |
68,937.9200 USDC |
| 2024-04-08 |
71,175.4491 USDC |
105.9345 BTC |
69,351.3500 USDC |
69,086.5400 USDC |
69,438.8800 USDC |
71,658.7500 USDC |
| 2024-04-07 |
69,465.7877 USDC |
70.7749 BTC |
68,911.1600 USDC |
68,844.1700 USDC |
69,186.5700 USDC |
69,453.6200 USDC |
| 2024-04-06 |
67,920.3806 USDC |
75.2573 BTC |
67,834.6900 USDC |
67,488.9100 USDC |
67,772.5600 USDC |
68,358.8800 USDC |
| 2024-04-05 |
67,437.3150 USDC |
114.6664 BTC |
68,523.8600 USDC |
65,983.3200 USDC |
66,910.9800 USDC |
67,747.7200 USDC |
| 2024-04-04 |
66,949.6290 USDC |
114.9072 BTC |
65,983.4700 USDC |
65,107.3800 USDC |
65,721.4300 USDC |
68,301.2200 USDC |
| 2024-04-03 |
66,027.5355 USDC |
111.6898 BTC |
65,495.2000 USDC |
64,531.7400 USDC |
65,637.1500 USDC |
65,706.4000 USDC |
| 2024-04-02 |
66,482.2365 USDC |
129.5666 BTC |
69,686.0800 USDC |
64,605.9800 USDC |
65,441.6400 USDC |
65,991.3000 USDC |
| 2024-04-01 |
69,625.1939 USDC |
82.5167 BTC |
71,279.9300 USDC |
68,060.5900 USDC |
68,734.6900 USDC |
68,542.9000 USDC |
| 2024-03-31 |
70,260.4806 USDC |
63.5526 BTC |
69,615.9600 USDC |
69,583.7400 USDC |
69,994.5600 USDC |
70,511.7800 USDC |
| 2024-03-30 |
70,044.1379 USDC |
68.1785 BTC |
69,899.9100 USDC |
69,761.8600 USDC |
69,976.0500 USDC |
70,000.4700 USDC |
| 2024-03-29 |
70,187.0026 USDC |
77.6801 BTC |
70,806.0900 USDC |
69,075.6300 USDC |
69,587.5100 USDC |
69,371.8000 USDC |
| 2024-03-28 |
70,126.3353 USDC |
87.5773 BTC |
69,426.8600 USDC |
68,845.7200 USDC |
69,578.4700 USDC |
71,205.3200 USDC |
| 2024-03-27 |
70,087.3991 USDC |
95.8953 BTC |
69,991.1800 USDC |
68,421.6400 USDC |
69,294.8000 USDC |
69,067.7600 USDC |
| 2024-03-26 |
70,387.8282 USDC |
121.6588 BTC |
69,892.3900 USDC |
69,340.3200 USDC |
69,890.5500 USDC |
69,901.1900 USDC |
| 2024-03-25 |
67,745.9231 USDC |
113.3896 BTC |
67,192.1300 USDC |
66,391.5000 USDC |
66,789.8700 USDC |
70,852.0500 USDC |
| 2024-03-24 |
64,886.2932 USDC |
105.5811 BTC |
64,008.1100 USDC |
63,815.9700 USDC |
64,271.7500 USDC |
65,659.1100 USDC |
| 2024-03-23 |
64,454.5064 USDC |
126.8946 BTC |
63,807.2400 USDC |
63,004.6500 USDC |
63,823.8000 USDC |
65,289.8900 USDC |
| 2024-03-22 |
64,843.3382 USDC |
148.5929 BTC |
65,482.8000 USDC |
62,590.3200 USDC |
63,485.4000 USDC |
63,691.4900 USDC |
| 2024-03-21 |
67,075.0262 USDC |
130.5846 BTC |
67,836.2400 USDC |
66,069.7000 USDC |
66,828.5900 USDC |
66,553.8700 USDC |
| 2024-03-20 |
62,716.3201 USDC |
109.5524 BTC |
61,880.8600 USDC |
60,747.3700 USDC |
61,757.1100 USDC |
63,966.9300 USDC |
| 2024-03-19 |
64,428.9400 USDC |
184.8156 BTC |
67,607.7900 USDC |
62,348.1000 USDC |
63,351.8400 USDC |
63,882.6000 USDC |
| 2024-03-18 |
67,891.8878 USDC |
96.6829 BTC |
68,329.7600 USDC |
66,596.2700 USDC |
67,087.7100 USDC |
67,054.3500 USDC |
| 2024-03-17 |
66,395.9624 USDC |
114.5393 BTC |
65,257.0000 USDC |
64,555.4100 USDC |
65,725.6700 USDC |
67,759.9800 USDC |
| 2024-03-16 |
68,829.8823 USDC |
103.9858 BTC |
69,513.0400 USDC |
67,509.6700 USDC |
68,206.4500 USDC |
68,376.8100 USDC |
| 2024-03-15 |
68,424.2634 USDC |
172.0301 BTC |
71,382.3900 USDC |
65,592.6000 USDC |
67,853.1300 USDC |
67,958.6400 USDC |
| 2024-03-14 |
71,997.7164 USDC |
170.4964 BTC |
73,121.5500 USDC |
68,561.7000 USDC |
70,399.6100 USDC |
71,526.8300 USDC |
| 2024-03-13 |
72,572.0784 USDC |
96.0609 BTC |
71,465.9300 USDC |
71,336.1200 USDC |
71,731.1600 USDC |
72,956.3300 USDC |
| 2024-03-12 |
71,644.1071 USDC |
153.9879 BTC |
72,099.1900 USDC |
68,663.1000 USDC |
71,094.9100 USDC |
70,961.9800 USDC |
| 2024-03-11 |
70,642.4617 USDC |
147.4846 BTC |
69,027.7800 USDC |
67,200.5600 USDC |
68,434.3300 USDC |
72,374.2100 USDC |
| 2024-03-10 |
69,426.9798 USDC |
123.5779 BTC |
68,447.2200 USDC |
68,364.1700 USDC |
68,609.8300 USDC |
69,318.1300 USDC |
| 2024-03-09 |
68,384.0625 USDC |
123.1159 BTC |
68,266.0100 USDC |
67,759.5400 USDC |
68,320.6600 USDC |
68,483.6200 USDC |
| 2024-03-08 |
67,510.5074 USDC |
133.6444 BTC |
66,928.7200 USDC |
66,177.9000 USDC |
67,207.7600 USDC |
68,741.6700 USDC |
| 2024-03-07 |
66,759.5158 USDC |
164.6274 BTC |
66,111.0700 USDC |
65,629.6100 USDC |
66,179.8200 USDC |
67,422.1100 USDC |
| 2024-03-06 |
65,911.1773 USDC |
252.9390 BTC |
63,803.7200 USDC |
62,837.7600 USDC |
63,435.2000 USDC |
66,067.9800 USDC |
| 2024-03-05 |
66,800.9677 USDC |
225.1334 BTC |
68,315.3500 USDC |
63,303.8300 USDC |
64,312.0400 USDC |
63,517.0700 USDC |
| 2024-03-04 |
64,733.8872 USDC |
181.4916 BTC |
63,126.5300 USDC |
62,373.8700 USDC |
63,700.9600 USDC |
67,105.7600 USDC |
| 2024-03-03 |
62,041.0545 USDC |
121.1246 BTC |
62,057.6400 USDC |
61,423.5700 USDC |
61,748.9200 USDC |
62,858.9900 USDC |
| 2024-03-02 |
62,071.2408 USDC |
108.2924 BTC |
62,412.3600 USDC |
61,620.8100 USDC |
61,962.8500 USDC |
61,730.1000 USDC |
| 2024-03-01 |
61,765.7485 USDC |
172.1627 BTC |
61,179.0300 USDC |
60,797.9900 USDC |
61,231.7000 USDC |
62,615.4900 USDC |