Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
82,043.3515 USDC |
7.4006 BTC |
83,927.9800 USDC |
81,157.8600 USDC |
81,883.0600 USDC |
82,275.9600 USDC |
| 2025-03-17 |
83,226.6044 USDC |
4.7359 BTC |
82,524.6800 USDC |
82,494.4000 USDC |
82,959.0800 USDC |
83,691.0900 USDC |
| 2025-03-16 |
84,036.2281 USDC |
1.0084 BTC |
84,328.7700 USDC |
83,767.0000 USDC |
83,983.3900 USDC |
84,270.7200 USDC |
| 2025-03-15 |
84,130.6403 USDC |
2.0250 BTC |
83,998.6400 USDC |
83,606.7900 USDC |
83,939.3700 USDC |
83,939.3700 USDC |
| 2025-03-14 |
81,956.4086 USDC |
6.4592 BTC |
80,846.0100 USDC |
80,819.0300 USDC |
81,631.6100 USDC |
83,036.1300 USDC |
| 2025-03-13 |
82,124.5701 USDC |
19.3855 BTC |
83,909.5200 USDC |
79,951.1100 USDC |
80,499.7300 USDC |
81,074.2300 USDC |
| 2025-03-12 |
82,421.6466 USDC |
16.3029 BTC |
82,940.1700 USDC |
80,781.2500 USDC |
81,908.0800 USDC |
82,402.6600 USDC |
| 2025-03-11 |
81,014.6450 USDC |
24.9116 BTC |
79,490.3200 USDC |
79,117.8600 USDC |
80,229.7900 USDC |
82,800.8500 USDC |
| 2025-03-10 |
81,881.0141 USDC |
71.6375 BTC |
80,734.8400 USDC |
79,189.0900 USDC |
80,220.6600 USDC |
79,623.9000 USDC |
| 2025-03-09 |
84,731.4604 USDC |
69.0914 BTC |
86,202.9200 USDC |
82,204.9300 USDC |
82,919.7200 USDC |
82,598.7900 USDC |
| 2025-03-08 |
86,185.1977 USDC |
27.4249 BTC |
86,772.2400 USDC |
85,251.9600 USDC |
86,173.6600 USDC |
86,251.4500 USDC |
| 2025-03-07 |
88,347.3798 USDC |
61.9354 BTC |
89,909.6400 USDC |
84,637.6200 USDC |
87,691.5600 USDC |
88,968.9600 USDC |
| 2025-03-06 |
90,716.9775 USDC |
68.6576 BTC |
90,598.5000 USDC |
81,636.3600 USDC |
88,942.3000 USDC |
88,300.7400 USDC |
| 2025-03-05 |
88,430.5611 USDC |
77.2186 BTC |
87,247.8900 USDC |
86,346.0400 USDC |
87,225.4100 USDC |
90,001.1400 USDC |
| 2025-03-04 |
84,099.6194 USDC |
40.9119 BTC |
86,163.9400 USDC |
82,444.8800 USDC |
83,853.8400 USDC |
83,563.5500 USDC |
| 2025-03-03 |
92,236.5992 USDC |
86.1863 BTC |
94,254.2400 USDC |
89,076.0200 USDC |
90,389.9800 USDC |
90,101.3500 USDC |
| 2025-03-02 |
88,296.9353 USDC |
87.3950 BTC |
86,033.1300 USDC |
85,039.5500 USDC |
85,865.8500 USDC |
94,053.9300 USDC |
| 2025-03-01 |
84,910.1130 USDC |
75.2289 BTC |
84,325.9800 USDC |
83,808.3900 USDC |
84,572.0400 USDC |
85,289.8800 USDC |
| 2025-02-28 |
80,919.7130 USDC |
88.5471 BTC |
84,646.6800 USDC |
78,184.9000 USDC |
79,361.7600 USDC |
83,668.2200 USDC |
| 2025-02-27 |
84,766.9786 USDC |
26.9178 BTC |
84,129.9100 USDC |
83,951.8500 USDC |
84,717.6800 USDC |
85,811.8500 USDC |
| 2025-02-26 |
88,691.8628 USDC |
46.7856 BTC |
88,588.8500 USDC |
88,044.4100 USDC |
88,590.5700 USDC |
88,837.7900 USDC |
| 2025-02-25 |
89,400.0180 USDC |
98.1431 BTC |
91,521.7400 USDC |
86,000.0000 USDC |
87,665.0100 USDC |
86,947.6800 USDC |
| 2025-02-24 |
95,510.3432 USDC |
58.8285 BTC |
96,301.6700 USDC |
93,846.9700 USDC |
94,970.3800 USDC |
94,938.0600 USDC |
| 2025-02-23 |
96,096.0826 USDC |
49.8046 BTC |
96,575.3600 USDC |
95,280.0800 USDC |
95,640.5000 USDC |
95,689.7800 USDC |
| 2025-02-22 |
96,400.7888 USDC |
63.1772 BTC |
96,148.6600 USDC |
95,754.1400 USDC |
96,224.3900 USDC |
96,585.8500 USDC |
| 2025-02-21 |
98,342.0277 USDC |
41.4242 BTC |
98,333.9600 USDC |
98,108.6400 USDC |
98,286.4700 USDC |
98,734.0600 USDC |
| 2025-02-20 |
97,177.2016 USDC |
59.5734 BTC |
96,617.4000 USDC |
96,423.6900 USDC |
96,850.4600 USDC |
97,884.5800 USDC |
| 2025-02-19 |
95,703.3665 USDC |
55.0887 BTC |
95,605.1100 USDC |
94,151.3700 USDC |
95,316.7500 USDC |
96,178.0000 USDC |
| 2025-02-18 |
95,801.4461 USDC |
62.7058 BTC |
95,785.8600 USDC |
95,107.7700 USDC |
95,586.2500 USDC |
95,518.9900 USDC |
| 2025-02-17 |
96,101.9120 USDC |
65.8533 BTC |
96,121.5300 USDC |
95,217.2100 USDC |
95,603.9900 USDC |
95,835.6200 USDC |
| 2025-02-16 |
97,362.2486 USDC |
39.0622 BTC |
97,592.1800 USDC |
96,695.7600 USDC |
96,951.5400 USDC |
96,815.8700 USDC |
| 2025-02-15 |
97,578.7748 USDC |
36.1703 BTC |
97,493.5900 USDC |
97,225.1400 USDC |
97,498.0100 USDC |
97,542.8800 USDC |
| 2025-02-14 |
96,842.4992 USDC |
37.4548 BTC |
96,615.6300 USDC |
96,391.5100 USDC |
96,838.3600 USDC |
97,064.3500 USDC |
| 2025-02-13 |
96,525.7110 USDC |
69.9600 BTC |
97,881.8700 USDC |
95,334.1000 USDC |
96,018.3400 USDC |
95,688.9300 USDC |
| 2025-02-12 |
95,786.5747 USDC |
58.1731 BTC |
95,773.8200 USDC |
94,079.0100 USDC |
95,587.2700 USDC |
95,593.6300 USDC |
| 2025-02-11 |
97,752.5687 USDC |
63.2480 BTC |
97,458.0800 USDC |
96,229.1700 USDC |
96,383.4400 USDC |
96,235.3800 USDC |
| 2025-02-10 |
97,167.8584 USDC |
66.7049 BTC |
96,498.2200 USDC |
95,281.4400 USDC |
96,080.8600 USDC |
97,408.2800 USDC |
| 2025-02-09 |
96,492.8354 USDC |
71.7434 BTC |
96,466.0700 USDC |
94,730.6500 USDC |
95,748.4700 USDC |
95,739.6500 USDC |
| 2025-02-08 |
96,282.9853 USDC |
74.1909 BTC |
96,515.6800 USDC |
95,699.5500 USDC |
96,128.1200 USDC |
96,526.1700 USDC |
| 2025-02-07 |
97,634.4692 USDC |
76.4588 BTC |
96,552.9900 USDC |
96,411.0500 USDC |
96,936.7900 USDC |
97,619.6500 USDC |
| 2025-02-06 |
97,690.1103 USDC |
75.3800 BTC |
96,626.2900 USDC |
95,681.7100 USDC |
96,838.2100 USDC |
96,949.8000 USDC |
| 2025-02-05 |
98,007.5453 USDC |
64.1950 BTC |
97,763.5600 USDC |
96,842.1200 USDC |
97,726.9700 USDC |
97,297.0600 USDC |
| 2025-02-04 |
99,774.2701 USDC |
76.9040 BTC |
101,445.4000 USDC |
97,940.7000 USDC |
98,811.7200 USDC |
99,533.5800 USDC |
| 2025-02-03 |
94,664.7838 USDC |
80.1656 BTC |
97,666.6800 USDC |
91,111.1100 USDC |
94,322.0500 USDC |
95,268.0700 USDC |
| 2025-02-02 |
98,863.8530 USDC |
87.7608 BTC |
100,602.3700 USDC |
96,018.0300 USDC |
97,812.8600 USDC |
97,770.7500 USDC |
| 2025-02-01 |
102,164.0499 USDC |
44.4141 BTC |
102,406.3600 USDC |
101,378.8400 USDC |
101,985.9800 USDC |
102,205.9700 USDC |
| 2025-01-31 |
104,475.7172 USDC |
36.0079 BTC |
104,724.8500 USDC |
103,116.4800 USDC |
104,305.6400 USDC |
105,254.3700 USDC |
| 2025-01-30 |
104,875.6856 USDC |
39.4057 BTC |
103,712.5000 USDC |
103,294.2200 USDC |
104,129.1700 USDC |
104,862.4300 USDC |
| 2025-01-29 |
102,490.6192 USDC |
65.7236 BTC |
101,267.4500 USDC |
99,843.1100 USDC |
101,760.1900 USDC |
103,987.4800 USDC |
| 2025-01-28 |
102,588.6797 USDC |
48.7031 BTC |
102,066.4500 USDC |
101,304.7700 USDC |
101,995.0900 USDC |
101,971.9100 USDC |