Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
64,868.1124 USDC |
0.0474 BTC |
64,927.0000 USDC |
64,190.2900 USDC |
64,518.5100 USDC |
65,656.0000 USDC |
| 2026-07-19 |
64,414.5047 USDC |
0.0236 BTC |
64,392.3900 USDC |
64,392.3900 USDC |
64,392.3900 USDC |
64,827.8900 USDC |
| 2026-07-18 |
63,546.8558 USDC |
0.0594 BTC |
63,558.0200 USDC |
63,482.6800 USDC |
63,482.6800 USDC |
64,392.3900 USDC |
| 2026-07-17 |
63,680.3845 USDC |
0.1155 BTC |
64,167.5900 USDC |
62,461.9300 USDC |
62,519.1100 USDC |
63,558.0200 USDC |
| 2026-07-16 |
64,433.0423 USDC |
0.0345 BTC |
64,655.6400 USDC |
63,958.3900 USDC |
64,071.7900 USDC |
64,198.9200 USDC |
| 2026-07-15 |
64,695.9526 USDC |
0.1374 BTC |
65,242.4300 USDC |
64,237.3500 USDC |
64,237.3500 USDC |
64,655.6700 USDC |
| 2026-07-14 |
63,536.4295 USDC |
0.2521 BTC |
61,715.7800 USDC |
61,715.7800 USDC |
61,715.7800 USDC |
64,960.0000 USDC |
| 2026-07-13 |
62,086.9000 USDC |
0.0955 BTC |
64,285.7900 USDC |
61,715.7800 USDC |
61,715.7800 USDC |
61,715.7800 USDC |
| 2026-07-12 |
63,477.1663 USDC |
0.0319 BTC |
64,711.9900 USDC |
63,366.7700 USDC |
63,366.7700 USDC |
63,366.7700 USDC |
| 2026-07-11 |
64,548.3441 USDC |
0.0173 BTC |
64,195.7600 USDC |
64,195.7600 USDC |
64,195.7600 USDC |
64,711.9900 USDC |
| 2026-07-10 |
64,486.6383 USDC |
0.0042 BTC |
63,508.5100 USDC |
63,508.5100 USDC |
63,508.5100 USDC |
64,195.7600 USDC |
| 2026-07-09 |
62,824.6702 USDC |
0.0338 BTC |
61,665.4500 USDC |
61,665.4500 USDC |
61,665.4500 USDC |
62,671.3800 USDC |
| 2026-07-08 |
61,993.8038 USDC |
0.5574 BTC |
63,850.3600 USDC |
61,700.0000 USDC |
61,700.0000 USDC |
61,730.5900 USDC |
| 2026-07-07 |
63,668.2395 USDC |
0.0441 BTC |
63,577.1900 USDC |
62,818.1600 USDC |
62,818.1600 USDC |
63,850.3600 USDC |
| 2026-07-06 |
63,374.1224 USDC |
0.0777 BTC |
63,934.3800 USDC |
61,789.3100 USDC |
61,789.3100 USDC |
63,605.9200 USDC |
| 2026-07-05 |
63,550.2713 USDC |
0.0248 BTC |
63,453.4200 USDC |
62,963.5600 USDC |
62,963.5600 USDC |
63,934.3800 USDC |
| 2026-07-04 |
62,818.8983 USDC |
0.0573 BTC |
62,897.9000 USDC |
61,788.3300 USDC |
62,525.9600 USDC |
63,453.4200 USDC |
| 2026-07-03 |
62,084.3610 USDC |
0.1473 BTC |
61,300.0000 USDC |
61,300.0000 USDC |
61,300.0000 USDC |
62,897.9000 USDC |
| 2026-07-02 |
61,705.5596 USDC |
0.0317 BTC |
61,200.0000 USDC |
60,610.4100 USDC |
60,622.7700 USDC |
61,759.5500 USDC |
| 2026-07-01 |
58,943.2743 USDC |
3.9845 BTC |
58,924.2100 USDC |
57,200.0000 USDC |
58,085.0700 USDC |
61,200.0000 USDC |
| 2026-06-30 |
58,840.2321 USDC |
0.4274 BTC |
59,903.0100 USDC |
58,129.6200 USDC |
58,500.0000 USDC |
58,924.2100 USDC |
| 2026-06-29 |
59,880.8467 USDC |
0.1751 BTC |
59,604.2800 USDC |
58,942.6800 USDC |
58,942.7500 USDC |
60,820.0200 USDC |
| 2026-06-28 |
59,632.2336 USDC |
3.1711 BTC |
60,146.8200 USDC |
59,059.0000 USDC |
59,059.0000 USDC |
59,059.0000 USDC |
| 2026-06-27 |
61,110.7293 USDC |
1.2592 BTC |
60,173.2500 USDC |
60,000.0000 USDC |
60,111.0000 USDC |
60,000.0100 USDC |
| 2026-06-26 |
59,847.2907 USDC |
0.6229 BTC |
60,193.4000 USDC |
58,100.0000 USDC |
58,524.7600 USDC |
60,173.2500 USDC |
| 2026-06-25 |
60,747.0514 USDC |
1.2217 BTC |
61,424.1600 USDC |
58,307.3000 USDC |
59,194.9400 USDC |
59,995.0000 USDC |
| 2026-06-24 |
60,597.9331 USDC |
12.3549 BTC |
63,005.0300 USDC |
59,200.0000 USDC |
59,802.2400 USDC |
61,045.2500 USDC |
| 2026-06-23 |
62,565.6663 USDC |
0.0794 BTC |
64,448.3300 USDC |
62,026.0000 USDC |
62,026.0000 USDC |
63,005.0300 USDC |
| 2026-06-22 |
64,793.6535 USDC |
0.0481 BTC |
63,983.8700 USDC |
63,983.8700 USDC |
63,983.8700 USDC |
64,448.3300 USDC |
| 2026-06-21 |
64,581.9246 USDC |
0.2130 BTC |
64,395.7900 USDC |
63,583.8400 USDC |
63,583.8400 USDC |
63,983.8700 USDC |
| 2026-06-20 |
64,051.9131 USDC |
0.1041 BTC |
63,469.4500 USDC |
63,222.0000 USDC |
63,469.4500 USDC |
64,395.7900 USDC |
| 2026-06-19 |
62,941.9167 USDC |
1.9906 BTC |
63,388.3900 USDC |
61,500.0000 USDC |
62,062.0300 USDC |
63,469.4500 USDC |
| 2026-06-18 |
63,411.0275 USDC |
0.1031 BTC |
64,652.3700 USDC |
62,424.5000 USDC |
62,988.7800 USDC |
63,388.3900 USDC |
| 2026-06-17 |
65,252.1311 USDC |
0.2087 BTC |
66,108.4700 USDC |
64,000.0000 USDC |
64,064.0000 USDC |
64,301.7300 USDC |
| 2026-06-16 |
67,121.5590 USDC |
0.5070 BTC |
66,140.3100 USDC |
65,577.0000 USDC |
65,697.1300 USDC |
66,253.4000 USDC |
| 2026-06-15 |
66,315.9075 USDC |
1.4431 BTC |
65,697.1300 USDC |
65,263.7400 USDC |
65,347.0200 USDC |
66,140.3100 USDC |
| 2026-06-14 |
64,956.1729 USDC |
1.8264 BTC |
64,745.9800 USDC |
63,965.1100 USDC |
63,965.1100 USDC |
65,697.1300 USDC |
| 2026-06-13 |
64,225.8706 USDC |
0.0449 BTC |
63,943.5700 USDC |
63,126.0100 USDC |
63,126.0100 USDC |
64,745.9800 USDC |
| 2026-06-12 |
63,876.4806 USDC |
0.1470 BTC |
64,121.4700 USDC |
63,332.3100 USDC |
63,332.3100 USDC |
63,943.5700 USDC |
| 2026-06-11 |
62,499.2445 USDC |
2.1456 BTC |
62,100.6400 USDC |
62,089.5400 USDC |
62,100.6400 USDC |
64,121.4700 USDC |
| 2026-06-10 |
61,442.0049 USDC |
0.3013 BTC |
62,024.9600 USDC |
60,781.2600 USDC |
61,016.0700 USDC |
62,100.6400 USDC |
| 2026-06-09 |
62,517.4256 USDC |
0.2610 BTC |
63,662.4000 USDC |
60,916.2300 USDC |
61,016.0000 USDC |
61,506.1900 USDC |
| 2026-06-08 |
64,190.4013 USDC |
1.1576 BTC |
63,897.0100 USDC |
62,500.0000 USDC |
62,500.0000 USDC |
63,971.1900 USDC |
| 2026-06-07 |
62,247.0157 USDC |
0.3115 BTC |
60,500.0000 USDC |
60,500.0000 USDC |
60,500.0000 USDC |
63,897.0100 USDC |
| 2026-06-06 |
60,512.8843 USDC |
3.6733 BTC |
61,000.0000 USDC |
59,950.0000 USDC |
60,326.1900 USDC |
60,500.0000 USDC |
| 2026-06-05 |
61,403.7112 USDC |
11.6191 BTC |
64,235.6800 USDC |
59,307.3000 USDC |
60,087.2000 USDC |
61,000.0000 USDC |
| 2026-06-04 |
63,684.9291 USDC |
0.8692 BTC |
64,500.0000 USDC |
61,500.0000 USDC |
62,811.5800 USDC |
64,235.6800 USDC |
| 2026-06-03 |
66,453.1691 USDC |
1.1791 BTC |
67,116.4500 USDC |
64,064.0000 USDC |
64,728.3600 USDC |
64,652.3200 USDC |
| 2026-06-02 |
68,130.6122 USDC |
5.2584 BTC |
71,179.7000 USDC |
66,403.0000 USDC |
66,403.0000 USDC |
66,403.0000 USDC |
| 2026-06-01 |
71,684.9828 USDC |
2.1849 BTC |
73,892.5600 USDC |
71,000.0000 USDC |
71,561.0400 USDC |
71,561.0600 USDC |