Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
77,039.9734 USDC |
0.0739 BTC |
75,381.7100 USDC |
75,381.7100 USDC |
75,381.7100 USDC |
75,874.4200 USDC |
| 2026-09-16 |
75,756.4531 USDC |
0.9113 BTC |
76,262.3800 USDC |
75,088.7700 USDC |
75,302.4300 USDC |
75,381.7100 USDC |
| 2026-09-15 |
77,595.7522 USDC |
0.7667 BTC |
78,087.0000 USDC |
75,057.0000 USDC |
75,988.0900 USDC |
76,262.3800 USDC |
| 2026-09-14 |
78,741.8228 USDC |
0.2032 BTC |
76,458.3000 USDC |
76,458.3000 USDC |
76,458.3000 USDC |
78,380.5800 USDC |
| 2026-09-13 |
76,959.4358 USDC |
0.0536 BTC |
77,738.0700 USDC |
76,453.1900 USDC |
76,453.1900 USDC |
76,453.1900 USDC |
| 2026-09-12 |
77,738.0700 USDC |
0.0002 BTC |
77,000.2300 USDC |
77,000.2300 USDC |
77,000.2300 USDC |
77,738.0700 USDC |
| 2026-09-11 |
77,603.5525 USDC |
0.3173 BTC |
77,508.8000 USDC |
76,276.1700 USDC |
76,454.3200 USDC |
77,000.0000 USDC |
| 2026-09-10 |
77,715.5398 USDC |
0.4902 BTC |
78,087.0000 USDC |
76,455.1600 USDC |
76,755.8000 USDC |
77,508.8000 USDC |
| 2026-09-09 |
78,636.4533 USDC |
0.0820 BTC |
79,022.9000 USDC |
78,087.0000 USDC |
78,087.0000 USDC |
78,087.0000 USDC |
| 2026-09-08 |
78,796.2079 USDC |
0.1291 BTC |
79,517.3800 USDC |
77,738.1200 USDC |
78,000.3100 USDC |
79,022.9000 USDC |
| 2026-09-07 |
79,296.4526 USDC |
0.2269 BTC |
80,307.9700 USDC |
78,921.2800 USDC |
78,921.2800 USDC |
79,517.3800 USDC |
| 2026-09-06 |
79,283.9377 USDC |
1.4165 BTC |
80,226.0200 USDC |
79,090.2600 USDC |
79,090.2600 USDC |
80,163.9300 USDC |
| 2026-09-05 |
79,720.6105 USDC |
0.0055 BTC |
79,213.5500 USDC |
79,145.5800 USDC |
79,145.5800 USDC |
80,226.0200 USDC |
| 2026-09-04 |
80,477.3001 USDC |
0.0272 BTC |
81,592.8500 USDC |
79,023.0400 USDC |
79,213.5500 USDC |
79,213.5500 USDC |
| 2026-09-03 |
78,222.6833 USDC |
0.3289 BTC |
77,718.1600 USDC |
76,742.5700 USDC |
77,718.1600 USDC |
80,771.0900 USDC |
| 2026-09-02 |
77,815.9118 USDC |
0.1595 BTC |
77,538.9600 USDC |
76,453.1900 USDC |
76,677.1500 USDC |
77,718.1600 USDC |
| 2026-09-01 |
77,491.1622 USDC |
0.1240 BTC |
79,219.3800 USDC |
76,453.1900 USDC |
76,453.1900 USDC |
77,538.9600 USDC |
| 2026-08-31 |
78,456.1845 USDC |
0.0642 BTC |
77,095.6500 USDC |
77,095.6500 USDC |
77,095.6500 USDC |
79,357.7400 USDC |
| 2026-08-30 |
78,763.6033 USDC |
0.0304 BTC |
78,283.0000 USDC |
77,095.6500 USDC |
78,283.0000 USDC |
77,095.6500 USDC |
| 2026-08-29 |
77,989.1125 USDC |
0.0468 BTC |
77,971.2500 USDC |
77,097.9400 USDC |
77,097.9400 USDC |
78,283.0000 USDC |
| 2026-08-28 |
78,661.4481 USDC |
0.1745 BTC |
80,644.3000 USDC |
77,077.0000 USDC |
77,738.1200 USDC |
77,971.2500 USDC |
| 2026-08-27 |
79,291.1592 USDC |
1.3278 BTC |
79,023.0400 USDC |
78,143.8100 USDC |
78,380.5900 USDC |
80,644.3000 USDC |
| 2026-08-26 |
78,467.5862 USDC |
0.7149 BTC |
79,023.0100 USDC |
77,738.1200 USDC |
77,830.0000 USDC |
79,023.0400 USDC |
| 2026-08-25 |
79,205.7100 USDC |
0.1760 BTC |
79,665.5100 USDC |
77,922.7400 USDC |
77,922.7400 USDC |
77,922.7400 USDC |
| 2026-08-24 |
78,151.8567 USDC |
0.1400 BTC |
78,242.0100 USDC |
76,643.3500 USDC |
76,643.3500 USDC |
79,313.5300 USDC |
| 2026-08-23 |
76,990.4970 USDC |
0.1275 BTC |
76,599.8800 USDC |
75,810.7300 USDC |
75,810.7600 USDC |
77,096.0400 USDC |
| 2026-08-22 |
76,896.6688 USDC |
0.0565 BTC |
78,458.3200 USDC |
76,453.2100 USDC |
76,453.2100 USDC |
77,399.6000 USDC |
| 2026-08-21 |
77,123.7067 USDC |
0.9427 BTC |
73,336.9900 USDC |
73,336.9900 USDC |
73,737.0000 USDC |
78,700.0000 USDC |
| 2026-08-20 |
71,257.6750 USDC |
0.2836 BTC |
69,995.9700 USDC |
68,780.2900 USDC |
68,780.2900 USDC |
73,237.0000 USDC |
| 2026-08-19 |
68,618.7678 USDC |
0.7986 BTC |
64,948.8800 USDC |
64,222.6500 USDC |
64,222.6700 USDC |
69,857.3700 USDC |
| 2026-08-18 |
64,153.8223 USDC |
0.0557 BTC |
64,458.5500 USDC |
63,723.1700 USDC |
63,723.1700 USDC |
65,055.9000 USDC |
| 2026-08-17 |
63,744.6547 USDC |
0.1627 BTC |
63,254.4500 USDC |
63,108.2200 USDC |
63,108.2200 USDC |
64,458.5500 USDC |
| 2026-08-16 |
63,167.5683 USDC |
0.0560 BTC |
63,438.9600 USDC |
62,661.7000 USDC |
62,661.7000 USDC |
63,254.4500 USDC |
| 2026-08-15 |
63,220.3249 USDC |
0.0238 BTC |
63,312.7700 USDC |
62,579.9200 USDC |
62,579.9200 USDC |
63,438.9600 USDC |
| 2026-08-14 |
63,163.6697 USDC |
0.4214 BTC |
63,044.3100 USDC |
63,044.3100 USDC |
63,044.3100 USDC |
63,312.7700 USDC |
| 2026-08-13 |
63,232.7015 USDC |
0.0177 BTC |
64,336.3600 USDC |
63,036.0000 USDC |
63,616.8400 USDC |
63,616.8400 USDC |
| 2026-08-12 |
63,662.0109 USDC |
0.0284 BTC |
63,886.9800 USDC |
63,631.0300 USDC |
63,631.0300 USDC |
64,336.3600 USDC |
| 2026-08-11 |
64,121.1579 USDC |
0.1071 BTC |
64,364.6900 USDC |
63,330.7200 USDC |
63,330.7200 USDC |
63,886.9800 USDC |
| 2026-08-10 |
64,801.4421 USDC |
0.0445 BTC |
65,392.4000 USDC |
64,211.1400 USDC |
64,364.6900 USDC |
64,364.6900 USDC |
| 2026-08-09 |
64,800.1084 USDC |
0.0126 BTC |
65,248.9600 USDC |
64,452.0100 USDC |
64,452.0100 USDC |
65,392.4000 USDC |
| 2026-08-08 |
65,320.1451 USDC |
0.0170 BTC |
65,115.5800 USDC |
64,633.5800 USDC |
64,633.5800 USDC |
65,248.9600 USDC |
| 2026-08-07 |
65,090.9839 USDC |
0.0023 BTC |
64,759.3900 USDC |
64,759.3900 USDC |
64,759.3900 USDC |
65,115.5800 USDC |
| 2026-08-06 |
64,599.7289 USDC |
0.0273 BTC |
64,946.0000 USDC |
64,031.1600 USDC |
64,031.1600 USDC |
64,759.3900 USDC |
| 2026-08-05 |
64,215.3284 USDC |
0.1119 BTC |
64,556.5800 USDC |
63,770.6500 USDC |
63,931.4700 USDC |
64,946.0000 USDC |
| 2026-08-04 |
64,035.5589 USDC |
0.0093 BTC |
63,971.7800 USDC |
63,648.4000 USDC |
63,648.4000 USDC |
63,648.4000 USDC |
| 2026-08-03 |
63,756.2756 USDC |
0.0549 BTC |
63,787.7500 USDC |
62,541.9600 USDC |
62,541.9600 USDC |
63,971.7800 USDC |
| 2026-08-02 |
63,378.0213 USDC |
0.0152 BTC |
62,541.9800 USDC |
62,541.9800 USDC |
62,541.9800 USDC |
63,787.7500 USDC |
| 2026-08-01 |
62,675.7220 USDC |
0.0642 BTC |
62,990.0000 USDC |
62,537.4100 USDC |
62,537.4100 USDC |
62,541.9800 USDC |
| 2026-07-31 |
63,459.5217 USDC |
0.1725 BTC |
64,156.8100 USDC |
62,626.0000 USDC |
62,626.0000 USDC |
62,990.0000 USDC |
| 2026-07-30 |
64,346.5392 USDC |
0.2570 BTC |
64,279.1000 USDC |
64,156.8100 USDC |
64,156.8100 USDC |
64,156.8100 USDC |