Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
123...1011
Date Price Volume Open Low High Close
2022-10-01 19,340.0325 USDC 33.4882 BTC 19,406.4000 USDC 19,170.8500 USDC 19,313.9800 USDC 19,300.7200 USDC
2022-09-30 19,621.8640 USDC 78.6053 BTC 19,591.0800 USDC 19,195.2100 USDC 19,413.2600 USDC 19,540.8100 USDC
2022-09-29 19,336.1695 USDC 67.0624 BTC 19,405.4500 USDC 18,857.3500 USDC 19,263.0400 USDC 19,424.2700 USDC
2022-09-28 19,095.7085 USDC 82.4660 BTC 19,073.6400 USDC 18,480.1500 USDC 18,744.5200 USDC 19,667.9300 USDC
2022-09-27 19,686.1956 USDC 97.3904 BTC 19,214.6700 USDC 18,826.5300 USDC 19,099.4600 USDC 19,045.1700 USDC
2022-09-26 19,026.4554 USDC 31.4794 BTC 18,807.0400 USDC 18,686.9300 USDC 18,818.7800 USDC 19,141.3500 USDC
2022-09-25 19,006.4824 USDC 22.1987 BTC 18,944.2700 USDC 18,705.7600 USDC 18,939.1600 USDC 18,775.5100 USDC
2022-09-24 19,087.5645 USDC 25.5311 BTC 19,294.8500 USDC 18,871.9800 USDC 18,949.1700 USDC 18,901.5900 USDC
2022-09-23 19,083.9673 USDC 55.5294 BTC 19,404.7000 USDC 18,539.1300 USDC 18,741.2600 USDC 19,283.9900 USDC
2022-09-22 18,980.1750 USDC 37.0701 BTC 18,458.3700 USDC 18,367.3400 USDC 18,520.4000 USDC 19,209.1800 USDC
2022-09-21 19,057.0196 USDC 32.0398 BTC 18,873.4600 USDC 18,800.0000 USDC 18,936.9700 USDC 19,245.1200 USDC
2022-09-20 19,199.6234 USDC 18.6296 BTC 19,544.0500 USDC 18,734.5200 USDC 18,834.1700 USDC 18,833.1900 USDC
2022-09-19 18,581.8753 USDC 272.9777 BTC 19,419.9800 USDC 18,261.1100 USDC 18,470.4500 USDC 19,583.9800 USDC
2022-09-18 19,852.0631 USDC 14.5482 BTC 20,113.9000 USDC 19,571.8700 USDC 19,717.3700 USDC 19,743.8500 USDC
2022-09-17 19,937.2518 USDC 11.1155 BTC 19,802.6500 USDC 19,751.9900 USDC 19,858.4400 USDC 20,014.7700 USDC
2022-09-16 19,662.2359 USDC 28.7033 BTC 19,705.3100 USDC 19,339.5200 USDC 19,543.0500 USDC 19,726.9900 USDC
2022-09-15 19,974.6951 USDC 33.8897 BTC 20,226.1400 USDC 19,507.8100 USDC 19,770.4000 USDC 19,708.9800 USDC
2022-09-14 20,103.0405 USDC 60.1764 BTC 20,174.6000 USDC 19,617.8400 USDC 19,990.5300 USDC 20,031.9400 USDC
2022-09-13 21,608.1231 USDC 102.6817 BTC 22,390.1100 USDC 20,060.6800 USDC 20,314.7200 USDC 20,267.8300 USDC
2022-09-12 22,115.4822 USDC 28.9917 BTC 21,834.1200 USDC 21,556.1200 USDC 21,745.6600 USDC 22,390.2200 USDC
2022-09-11 21,594.3130 USDC 13.3823 BTC 21,658.3200 USDC 21,352.1200 USDC 21,563.5700 USDC 21,697.0000 USDC
2022-09-10 21,346.2149 USDC 21.0358 BTC 21,369.0100 USDC 21,134.1900 USDC 21,281.7800 USDC 21,466.4200 USDC
2022-09-09 20,718.2272 USDC 66.4733 BTC 19,320.1300 USDC 19,310.9000 USDC 19,387.7400 USDC 21,223.9700 USDC
2022-09-08 19,188.2833 USDC 47.6876 BTC 19,301.7400 USDC 19,024.7800 USDC 19,234.6900 USDC 19,336.7400 USDC
2022-09-07 18,884.1818 USDC 38.3056 BTC 18,792.8200 USDC 18,545.9100 USDC 18,749.4500 USDC 19,333.4100 USDC
2022-09-06 19,671.9793 USDC 62.0063 BTC 19,800.9400 USDC 19,030.6100 USDC 19,748.8600 USDC 19,123.3200 USDC
2022-09-05 19,768.2335 USDC 15.4780 BTC 20,008.5400 USDC 19,643.8600 USDC 19,721.3400 USDC 19,772.4400 USDC
2022-09-04 19,769.8786 USDC 11.5551 BTC 19,830.6100 USDC 19,601.0400 USDC 19,722.9100 USDC 19,855.1700 USDC
2022-09-03 19,864.8060 USDC 25.0158 BTC 19,964.0500 USDC 19,513.1000 USDC 19,745.9900 USDC 19,814.3300 USDC
2022-09-02 20,137.7709 USDC 36.3833 BTC 20,135.8800 USDC 19,767.6300 USDC 19,979.3000 USDC 19,956.7300 USDC
2022-09-01 19,937.6824 USDC 36.3603 BTC 20,047.7400 USDC 19,572.1500 USDC 19,821.3900 USDC 20,076.9800 USDC
2022-08-31 20,225.6843 USDC 31.1648 BTC 19,802.2300 USDC 19,800.6200 USDC 19,983.9800 USDC 20,163.2000 USDC
2022-08-30 20,001.9107 USDC 31.5224 BTC 20,294.1000 USDC 19,558.9000 USDC 19,702.6400 USDC 19,994.3000 USDC
2022-08-29 19,932.1894 USDC 58.3200 BTC 19,576.2800 USDC 19,560.6400 USDC 19,671.1400 USDC 20,229.3700 USDC
2022-08-28 20,037.4882 USDC 18.4459 BTC 20,036.0000 USDC 19,820.0000 USDC 19,972.1600 USDC 19,947.2400 USDC
2022-08-27 20,003.2850 USDC 99.2321 BTC 20,245.5400 USDC 19,822.0000 USDC 20,026.3100 USDC 19,969.4900 USDC
2022-08-26 21,030.1778 USDC 40.6681 BTC 21,522.7600 USDC 20,123.0000 USDC 20,635.9000 USDC 20,152.0600 USDC
2022-08-25 21,629.5316 USDC 12.7689 BTC 21,368.7900 USDC 21,321.6500 USDC 21,493.4600 USDC 21,518.0500 USDC
2022-08-24 21,540.1774 USDC 12.0341 BTC 21,529.7100 USDC 21,159.0500 USDC 21,294.2500 USDC 21,730.1000 USDC
2022-08-23 21,543.6016 USDC 30.7088 BTC 21,414.0600 USDC 20,899.6900 USDC 21,085.0500 USDC 21,544.7000 USDC
2022-08-22 21,250.7353 USDC 21.1916 BTC 21,513.8200 USDC 20,898.3000 USDC 21,119.2100 USDC 21,103.3400 USDC
2022-08-21 21,393.5435 USDC 12.7972 BTC 21,132.0900 USDC 21,066.8800 USDC 21,246.4300 USDC 21,489.1000 USDC
2022-08-20 21,160.9931 USDC 21.1900 BTC 20,847.3800 USDC 20,777.0000 USDC 21,091.9500 USDC 21,158.4600 USDC
2022-08-19 21,945.8735 USDC 44.2994 BTC 23,185.6800 USDC 21,159.0500 USDC 21,319.7400 USDC 21,292.8100 USDC
2022-08-18 23,434.4649 USDC 38.0171 BTC 23,346.5000 USDC 23,242.6300 USDC 23,337.0800 USDC 23,294.0700 USDC
2022-08-17 23,699.2555 USDC 23.8800 BTC 23,857.4200 USDC 23,333.9800 USDC 23,448.5100 USDC 23,489.8600 USDC
2022-08-16 23,946.7089 USDC 13.7393 BTC 24,082.9200 USDC 23,676.7700 USDC 23,891.9300 USDC 23,932.5100 USDC
2022-08-15 24,649.6750 USDC 28.5699 BTC 24,317.6700 USDC 23,896.2700 USDC 24,078.3300 USDC 24,009.6400 USDC
2022-08-14 24,570.1605 USDC 12.6683 BTC 24,453.4300 USDC 23,996.6200 USDC 24,300.0000 USDC 24,317.6200 USDC
2022-08-13 24,564.9031 USDC 8.9674 BTC 24,396.2900 USDC 24,303.6000 USDC 24,479.2900 USDC 24,488.7300 USDC
123...1011