Crypto exchange Huobi

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Huobi: btcusdc
Date Price Volume Open Low High Close
2022-01-19 41,712.3336 USDC 47.3339 BTC 42,371.0500 USDC 41,056.0500 USDC 41,408.5500 USDC 42,034.2500 USDC
2022-01-18 41,767.7667 USDC 66.1294 BTC 42,219.0800 USDC 41,109.3200 USDC 41,656.0800 USDC 42,489.4500 USDC
2022-01-17 42,189.2844 USDC 27.9311 BTC 43,094.3900 USDC 41,567.1600 USDC 41,887.0800 USDC 41,887.0800 USDC
2022-01-16 43,097.3646 USDC 5.1412 BTC 43,123.5500 USDC 42,624.3600 USDC 43,050.9100 USDC 43,163.3500 USDC
2022-01-15 43,121.0158 USDC 15.1114 BTC 43,098.5800 USDC 42,597.4400 USDC 42,966.7400 USDC 43,247.9300 USDC
2022-01-14 42,432.0095 USDC 10.5319 BTC 42,583.7200 USDC 41,817.5400 USDC 42,057.7000 USDC 43,267.1600 USDC
2022-01-13 43,344.8994 USDC 12.5696 BTC 43,893.5000 USDC 42,331.4900 USDC 42,776.7300 USDC 42,802.0300 USDC
2022-01-12 43,355.2078 USDC 12.5583 BTC 42,722.6000 USDC 42,362.6800 USDC 42,662.3300 USDC 43,689.6400 USDC
2022-01-11 42,083.7676 USDC 28.6507 BTC 41,824.2300 USDC 41,110.0200 USDC 41,817.4900 USDC 42,751.3900 USDC
2022-01-10 40,403.1327 USDC 85.2992 BTC 41,850.8800 USDC 38,229.3100 USDC 41,047.9600 USDC 41,830.9100 USDC
2022-01-09 41,851.2987 USDC 13.4377 BTC 41,668.6600 USDC 41,250.0000 USDC 41,676.5200 USDC 42,235.4900 USDC
2022-01-08 40,772.7876 USDC 54.8089 BTC 41,579.6700 USDC 36,501.0000 USDC 41,070.5500 USDC 41,863.6700 USDC
2022-01-07 41,463.2718 USDC 93.5017 BTC 43,092.8700 USDC 37,000.0000 USDC 41,688.5500 USDC 41,681.4900 USDC
2022-01-06 42,912.6061 USDC 36.3856 BTC 43,436.3400 USDC 41,372.5200 USDC 42,922.9500 USDC 43,097.8400 USDC
2022-01-05 43,821.9779 USDC 67.6877 BTC 45,805.5500 USDC 39,562.4900 USDC 43,688.7600 USDC 43,581.1600 USDC
2022-01-04 46,353.6058 USDC 18.6929 BTC 46,441.1800 USDC 45,257.4800 USDC 46,149.2400 USDC 46,149.2400 USDC
2022-01-03 46,869.3056 USDC 21.8984 BTC 47,296.5800 USDC 46,284.6800 USDC 46,557.8900 USDC 46,557.8900 USDC
2022-01-02 47,186.7302 USDC 11.8810 BTC 47,729.4400 USDC 46,657.6400 USDC 47,051.5900 USDC 47,328.9800 USDC
2022-01-01 47,221.9826 USDC 9.5891 BTC 46,257.0500 USDC 46,243.4300 USDC 46,725.2800 USDC 47,738.1200 USDC
2021-12-31 46,970.5639 USDC 23.1949 BTC 47,122.9100 USDC 45,062.3300 USDC 46,648.6800 USDC 46,170.5200 USDC
2021-12-30 46,897.0237 USDC 18.0865 BTC 46,459.8500 USDC 45,681.9600 USDC 46,611.9200 USDC 47,864.2800 USDC
2021-12-29 47,496.5098 USDC 13.7596 BTC 47,553.3700 USDC 46,601.9900 USDC 47,387.9000 USDC 47,175.2900 USDC
2021-12-28 48,767.3977 USDC 34.1001 BTC 50,701.1800 USDC 47,288.9500 USDC 47,724.8700 USDC 47,711.8500 USDC
2021-12-27 51,116.2827 USDC 19.2916 BTC 50,808.8200 USDC 50,477.7500 USDC 50,785.8100 USDC 50,727.7100 USDC
2021-12-26 50,094.8080 USDC 10.2152 BTC 50,422.4300 USDC 49,479.2400 USDC 49,904.5300 USDC 50,921.9400 USDC
2021-12-25 50,592.9994 USDC 10.0078 BTC 50,831.9900 USDC 49,834.4500 USDC 50,786.1600 USDC 51,033.9000 USDC
2021-12-24 51,090.5752 USDC 17.4406 BTC 50,837.3200 USDC 50,454.1800 USDC 50,919.2000 USDC 50,819.3400 USDC
2021-12-23 49,294.3632 USDC 15.4271 BTC 48,614.0900 USDC 47,987.0400 USDC 48,380.9800 USDC 50,850.9600 USDC
2021-12-22 48,946.6146 USDC 12.5108 BTC 48,903.5800 USDC 48,465.9900 USDC 48,777.8500 USDC 48,915.5700 USDC
2021-12-21 48,381.4524 USDC 15.5075 BTC 46,953.7400 USDC 46,655.6100 USDC 47,033.9300 USDC 49,045.2600 USDC
2021-12-20 46,344.6002 USDC 41.2395 BTC 46,628.5800 USDC 45,579.3600 USDC 45,998.4100 USDC 47,046.4400 USDC
2021-12-19 47,178.3917 USDC 19.6182 BTC 46,845.6000 USDC 46,451.4200 USDC 46,822.5600 USDC 47,024.7900 USDC
2021-12-18 46,428.9800 USDC 20.8892 BTC 46,182.5800 USDC 45,543.0000 USDC 45,981.0600 USDC 46,884.3300 USDC
2021-12-17 46,538.8568 USDC 32.3680 BTC 47,627.5700 USDC 45,282.9500 USDC 46,601.3500 USDC 46,946.0200 USDC
2021-12-16 48,462.1558 USDC 14.2954 BTC 48,834.8900 USDC 47,694.5600 USDC 48,130.3800 USDC 48,119.3400 USDC
2021-12-15 48,232.3805 USDC 32.9265 BTC 48,392.4800 USDC 46,579.6300 USDC 47,026.5000 USDC 49,031.1400 USDC
2021-12-14 46,970.4259 USDC 34.9403 BTC 46,657.0000 USDC 46,235.1300 USDC 46,856.5400 USDC 47,773.3500 USDC
2021-12-13 47,364.3361 USDC 84.0419 BTC 50,086.8800 USDC 43,502.3300 USDC 46,890.1700 USDC 46,755.4600 USDC
2021-12-12 49,694.6967 USDC 19.4806 BTC 49,422.2700 USDC 48,672.7500 USDC 48,976.3300 USDC 50,005.1900 USDC
2021-12-11 48,391.5669 USDC 15.8912 BTC 47,146.9300 USDC 46,796.5900 USDC 48,169.9100 USDC 48,682.0400 USDC
2021-12-10 48,235.8072 USDC 52.9620 BTC 47,562.7100 USDC 46,467.5500 USDC 47,764.9900 USDC 48,308.0600 USDC
2021-12-09 48,924.0669 USDC 50.1565 BTC 50,523.2000 USDC 47,353.9100 USDC 47,727.5400 USDC 47,913.9800 USDC
2021-12-08 49,910.7474 USDC 41.8706 BTC 50,630.3200 USDC 47,918.7600 USDC 49,341.6800 USDC 50,407.9100 USDC
2021-12-07 51,018.2290 USDC 40.6181 BTC 50,516.4600 USDC 49,970.8000 USDC 50,298.5500 USDC 50,298.5500 USDC
2021-12-06 48,294.5243 USDC 146.9170 BTC 49,453.0700 USDC 46,300.0000 USDC 47,833.5000 USDC 50,412.5000 USDC
2021-12-05 48,936.2371 USDC 62.3579 BTC 49,218.1700 USDC 47,823.3400 USDC 48,836.1800 USDC 49,077.9200 USDC
2021-12-04 47,223.2990 USDC 214.2479 BTC 53,642.4000 USDC 28,801.8700 USDC 47,465.6600 USDC 49,450.8300 USDC
2021-12-03 55,138.3154 USDC 89.2750 BTC 56,536.0400 USDC 51,333.0100 USDC 53,740.1700 USDC 53,496.9400 USDC
2021-12-02 56,773.9069 USDC 72.4069 BTC 57,227.0700 USDC 55,860.8200 USDC 56,613.7600 USDC 57,044.5600 USDC
2021-12-01 57,665.5373 USDC 47.6809 BTC 57,023.0200 USDC 56,511.7000 USDC 57,042.6800 USDC 57,250.8500 USDC