Identifier on Huobi: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
74,485.4307 USDC |
0.0184 BTC |
74,260.0000 USDC |
74,260.0000 USDC |
74,569.3400 USDC |
74,569.3400 USDC |
| 2026-04-14 |
74,947.1365 USDC |
9.7780 BTC |
74,514.9000 USDC |
73,317.1500 USDC |
74,147.4900 USDC |
74,167.7000 USDC |
| 2026-04-13 |
73,048.7980 USDC |
0.9699 BTC |
70,994.6900 USDC |
70,653.9400 USDC |
70,688.0700 USDC |
74,521.6500 USDC |
| 2026-04-12 |
71,169.0428 USDC |
1.0097 BTC |
73,003.4600 USDC |
70,576.0000 USDC |
70,670.1300 USDC |
70,775.3300 USDC |
| 2026-04-11 |
73,041.1898 USDC |
0.3537 BTC |
72,965.6700 USDC |
72,600.2000 USDC |
72,700.7600 USDC |
73,139.7600 USDC |
| 2026-04-10 |
72,577.8680 USDC |
0.6734 BTC |
72,007.5500 USDC |
71,471.1800 USDC |
71,539.0000 USDC |
72,910.7500 USDC |
| 2026-04-09 |
71,728.2546 USDC |
0.7418 BTC |
71,044.7000 USDC |
70,573.8700 USDC |
70,816.8100 USDC |
72,007.5100 USDC |
| 2026-04-08 |
71,547.2832 USDC |
0.9113 BTC |
71,959.5700 USDC |
70,661.6000 USDC |
70,661.6000 USDC |
71,128.7100 USDC |
| 2026-04-07 |
70,328.8910 USDC |
6.8879 BTC |
68,971.3500 USDC |
67,768.4000 USDC |
68,180.3300 USDC |
72,125.5600 USDC |
| 2026-04-06 |
69,368.8120 USDC |
1.1876 BTC |
69,088.0000 USDC |
68,373.1800 USDC |
68,473.6400 USDC |
68,473.6400 USDC |
| 2026-04-05 |
67,475.5089 USDC |
0.3755 BTC |
67,306.6100 USDC |
66,644.2100 USDC |
66,794.8900 USDC |
68,937.7600 USDC |
| 2026-04-04 |
67,185.0591 USDC |
0.5235 BTC |
66,941.9100 USDC |
66,722.8800 USDC |
66,850.5500 USDC |
67,306.6100 USDC |
| 2026-04-03 |
66,976.8946 USDC |
2.2533 BTC |
66,842.8800 USDC |
66,066.0200 USDC |
66,473.6000 USDC |
66,869.9300 USDC |
| 2026-04-02 |
66,567.9750 USDC |
2.1731 BTC |
68,091.5400 USDC |
65,682.9400 USDC |
66,186.6900 USDC |
66,909.9900 USDC |
| 2026-04-01 |
68,263.3853 USDC |
1.4336 BTC |
68,118.6100 USDC |
67,541.0400 USDC |
67,830.0900 USDC |
68,140.6700 USDC |
| 2026-03-31 |
67,427.8985 USDC |
1.6872 BTC |
66,743.5700 USDC |
66,058.3500 USDC |
66,380.4400 USDC |
68,083.4900 USDC |
| 2026-03-30 |
67,302.6564 USDC |
39.6015 BTC |
65,809.9300 USDC |
65,809.9300 USDC |
66,299.9600 USDC |
66,536.9400 USDC |
| 2026-03-29 |
66,201.6270 USDC |
1.0082 BTC |
66,999.8100 USDC |
65,056.0000 USDC |
66,121.0100 USDC |
65,897.3200 USDC |
| 2026-03-28 |
66,875.1773 USDC |
0.6511 BTC |
66,328.5200 USDC |
65,940.0400 USDC |
66,143.8600 USDC |
66,118.3300 USDC |
| 2026-03-27 |
67,426.5639 USDC |
3.7179 BTC |
68,784.7300 USDC |
65,728.3600 USDC |
65,888.0800 USDC |
65,888.0800 USDC |
| 2026-03-26 |
68,833.5107 USDC |
4.2938 BTC |
71,262.3100 USDC |
68,182.8800 USDC |
68,478.4600 USDC |
68,819.3100 USDC |
| 2026-03-25 |
71,249.2059 USDC |
2.4934 BTC |
70,728.4800 USDC |
70,426.7300 USDC |
70,633.8200 USDC |
71,183.9400 USDC |
| 2026-03-24 |
70,846.7782 USDC |
1.4049 BTC |
70,941.6100 USDC |
69,069.0000 USDC |
69,237.6100 USDC |
70,285.0200 USDC |
| 2026-03-23 |
70,329.0534 USDC |
1.7138 BTC |
67,946.3100 USDC |
67,540.5700 USDC |
67,634.4600 USDC |
70,644.6100 USDC |
| 2026-03-22 |
68,708.0701 USDC |
1.0375 BTC |
68,952.2700 USDC |
67,621.9500 USDC |
68,085.1500 USDC |
68,085.1500 USDC |
| 2026-03-21 |
70,484.5463 USDC |
0.1189 BTC |
70,617.1900 USDC |
70,368.9700 USDC |
70,368.9700 USDC |
70,368.9700 USDC |
| 2026-03-20 |
70,417.4384 USDC |
0.7763 BTC |
70,276.0500 USDC |
69,514.9600 USDC |
69,563.7900 USDC |
70,804.8600 USDC |
| 2026-03-19 |
69,940.1390 USDC |
1.5539 BTC |
71,078.5600 USDC |
68,888.0000 USDC |
69,530.5500 USDC |
69,899.7700 USDC |
| 2026-03-18 |
72,426.7260 USDC |
1.8944 BTC |
73,977.4200 USDC |
70,674.5200 USDC |
70,938.9600 USDC |
71,156.6400 USDC |
| 2026-03-17 |
74,321.7101 USDC |
2.9376 BTC |
74,682.2500 USDC |
73,481.8400 USDC |
73,713.3000 USDC |
74,029.3600 USDC |
| 2026-03-16 |
73,787.3205 USDC |
1.1425 BTC |
72,565.5200 USDC |
72,396.3000 USDC |
72,593.8100 USDC |
74,579.3600 USDC |
| 2026-03-15 |
71,859.1202 USDC |
1.2775 BTC |
71,117.0000 USDC |
71,117.0000 USDC |
71,117.0000 USDC |
72,536.3000 USDC |
| 2026-03-14 |
70,729.5266 USDC |
0.6232 BTC |
70,771.5300 USDC |
70,379.0500 USDC |
70,550.1100 USDC |
71,132.8000 USDC |
| 2026-03-13 |
72,180.1744 USDC |
3.5765 BTC |
70,507.7900 USDC |
70,507.7900 USDC |
70,771.2400 USDC |
70,771.2400 USDC |
| 2026-03-12 |
69,980.8405 USDC |
3.1858 BTC |
70,204.1500 USDC |
68,753.5400 USDC |
69,352.1600 USDC |
70,622.9800 USDC |
| 2026-03-11 |
70,565.4272 USDC |
2.2874 BTC |
69,745.2300 USDC |
69,096.0000 USDC |
69,507.7700 USDC |
70,353.2700 USDC |
| 2026-03-10 |
70,345.1467 USDC |
1.7335 BTC |
68,440.0900 USDC |
68,440.0900 USDC |
68,966.2900 USDC |
69,908.3600 USDC |
| 2026-03-09 |
68,822.3618 USDC |
2.4826 BTC |
66,009.8200 USDC |
66,009.8200 USDC |
66,200.0400 USDC |
68,582.3500 USDC |
| 2026-03-08 |
67,142.8321 USDC |
1.3088 BTC |
67,408.1600 USDC |
65,800.0000 USDC |
66,442.7200 USDC |
66,027.3700 USDC |
| 2026-03-07 |
67,788.6002 USDC |
2.0403 BTC |
68,190.8500 USDC |
67,000.0000 USDC |
67,338.2400 USDC |
67,366.6300 USDC |
| 2026-03-06 |
69,308.1971 USDC |
2.8563 BTC |
70,959.8800 USDC |
67,831.8000 USDC |
68,146.4600 USDC |
68,270.0000 USDC |
| 2026-03-05 |
71,637.3971 USDC |
3.2751 BTC |
72,688.9600 USDC |
70,007.0000 USDC |
70,977.8200 USDC |
70,914.1900 USDC |
| 2026-03-04 |
71,551.6141 USDC |
7.7961 BTC |
68,337.0200 USDC |
67,479.4100 USDC |
67,815.8500 USDC |
72,498.1600 USDC |
| 2026-03-03 |
68,632.7043 USDC |
0.0367 BTC |
68,576.6300 USDC |
68,471.4600 USDC |
68,753.0000 USDC |
68,471.4600 USDC |
| 2026-03-02 |
66,895.9581 USDC |
2.8407 BTC |
65,936.8700 USDC |
65,405.4400 USDC |
66,066.0000 USDC |
68,894.5600 USDC |
| 2026-03-01 |
66,545.3699 USDC |
2.9362 BTC |
66,682.0300 USDC |
65,177.6100 USDC |
65,671.4000 USDC |
65,680.1600 USDC |
| 2026-02-28 |
64,246.4798 USDC |
3.4546 BTC |
65,888.9900 USDC |
63,200.0000 USDC |
63,685.4500 USDC |
65,770.6100 USDC |
| 2026-02-27 |
66,281.7422 USDC |
1.1954 BTC |
67,517.4900 USDC |
65,056.0000 USDC |
65,200.0000 USDC |
65,888.9900 USDC |
| 2026-02-26 |
67,530.7881 USDC |
1.5371 BTC |
67,803.9800 USDC |
66,549.0300 USDC |
67,001.9500 USDC |
67,540.7600 USDC |
| 2026-02-25 |
66,767.4548 USDC |
2.9405 BTC |
65,991.0100 USDC |
64,796.2200 USDC |
65,075.9300 USDC |
68,027.5600 USDC |