Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
37,883.1908 |
9.6294 BTC |
38,742.5300 |
36,679.1200 |
37,096.3000 |
36,860.1400 |
| 2022-02-01 |
38,714.0652 |
15.8458 BTC |
38,482.1300 |
38,035.4700 |
38,368.9200 |
38,421.7900 |
| 2022-01-31 |
37,518.4771 |
36.6762 BTC |
37,908.5300 |
36,657.6400 |
36,973.8000 |
38,385.6000 |
| 2022-01-30 |
37,966.4138 |
5.2121 BTC |
38,185.2100 |
37,374.1500 |
37,725.6900 |
37,644.1000 |
| 2022-01-29 |
37,977.1410 |
9.6981 BTC |
37,729.2900 |
37,319.6700 |
37,593.0200 |
38,058.9100 |
| 2022-01-28 |
37,077.5055 |
13.6165 BTC |
37,164.6100 |
36,181.2000 |
36,603.5600 |
37,770.6500 |
| 2022-01-27 |
36,274.9454 |
28.1136 BTC |
36,829.5200 |
35,534.5200 |
36,003.0700 |
35,928.9100 |
| 2022-01-26 |
37,647.8029 |
24.7346 BTC |
36,985.6300 |
36,291.6300 |
36,612.2300 |
36,791.2200 |
| 2022-01-25 |
36,786.7271 |
31.9112 BTC |
36,691.5400 |
35,712.9400 |
36,105.3300 |
36,658.1200 |
| 2022-01-24 |
34,628.0945 |
93.2104 BTC |
36,245.1500 |
32,941.1800 |
33,762.6600 |
36,609.7300 |
| 2022-01-23 |
35,505.6698 |
50.2867 BTC |
35,089.7600 |
34,623.6900 |
35,089.4600 |
36,360.5800 |
| 2022-01-22 |
34,962.7969 |
126.2919 BTC |
36,439.1200 |
34,045.3200 |
34,756.3500 |
35,032.9500 |
| 2022-01-21 |
37,658.6775 |
79.1009 BTC |
40,654.7600 |
35,423.3300 |
36,816.4400 |
36,694.9000 |
| 2022-01-20 |
42,377.5349 |
19.7553 BTC |
41,681.4700 |
40,846.7500 |
41,156.8300 |
40,859.5700 |
| 2022-01-19 |
41,888.7937 |
20.2884 BTC |
42,364.7300 |
41,150.1300 |
41,402.3500 |
41,671.0500 |
| 2022-01-18 |
41,929.9766 |
11.3811 BTC |
42,215.3000 |
41,292.0100 |
41,670.0900 |
42,516.0600 |
| 2022-01-17 |
42,351.5280 |
11.0268 BTC |
43,101.4300 |
41,560.8300 |
42,147.4900 |
42,111.5900 |
| 2022-01-16 |
43,068.3859 |
5.4718 BTC |
43,102.5700 |
42,621.9900 |
43,054.4300 |
43,208.5100 |
| 2022-01-15 |
43,123.1899 |
6.8130 BTC |
43,071.1400 |
42,591.1300 |
42,968.7500 |
43,293.8800 |
| 2022-01-14 |
42,722.3163 |
16.2807 BTC |
42,589.7000 |
41,790.4600 |
42,067.8400 |
43,268.1300 |
| 2022-01-13 |
43,576.2071 |
16.3275 BTC |
43,872.9200 |
42,338.1400 |
42,781.3900 |
42,875.1600 |
| 2022-01-12 |
43,353.7260 |
15.7222 BTC |
42,706.4300 |
42,463.5100 |
42,658.0300 |
43,708.4500 |
| 2022-01-11 |
42,292.4864 |
19.5380 BTC |
41,841.8500 |
41,274.1500 |
41,810.7000 |
42,721.0700 |
| 2022-01-10 |
41,232.3565 |
22.1529 BTC |
41,808.7400 |
39,693.4100 |
41,051.6600 |
41,797.9400 |
| 2022-01-09 |
41,852.2744 |
10.1483 BTC |
41,668.5200 |
41,222.8000 |
41,674.2500 |
41,876.7900 |
| 2022-01-08 |
41,646.7489 |
21.3009 BTC |
41,598.0400 |
40,558.1400 |
41,029.1300 |
41,880.3500 |
| 2022-01-07 |
41,881.3827 |
30.7494 BTC |
43,078.7100 |
40,656.8000 |
41,723.7900 |
41,455.3400 |
| 2022-01-06 |
43,069.2209 |
19.5577 BTC |
43,443.7400 |
42,463.2300 |
42,929.9700 |
43,074.0500 |
| 2022-01-05 |
44,999.5098 |
32.3253 BTC |
45,845.3500 |
42,481.7800 |
43,677.2800 |
43,503.3300 |
| 2022-01-04 |
46,504.7221 |
16.3717 BTC |
46,447.6800 |
45,546.7200 |
46,240.4700 |
46,101.7000 |
| 2022-01-03 |
46,838.3176 |
18.5212 BTC |
47,297.0800 |
46,276.7100 |
46,412.0000 |
46,291.8700 |
| 2022-01-02 |
47,272.2212 |
8.3046 BTC |
47,731.5100 |
46,712.7800 |
47,085.3300 |
46,973.6100 |
| 2022-01-01 |
47,116.1332 |
5.4992 BTC |
46,234.9600 |
46,234.9600 |
46,717.3300 |
47,302.5100 |
| 2021-12-31 |
47,428.0644 |
24.5381 BTC |
47,128.7100 |
45,977.2400 |
46,673.7600 |
46,144.3000 |
| 2021-12-30 |
47,080.0758 |
12.3299 BTC |
46,483.3400 |
45,945.8500 |
46,680.1200 |
47,617.2800 |
| 2021-12-29 |
47,489.6517 |
17.0887 BTC |
47,552.9400 |
46,602.9700 |
47,398.6800 |
47,203.1700 |
| 2021-12-28 |
48,971.5609 |
22.2127 BTC |
50,708.6300 |
47,332.2200 |
47,732.7800 |
47,722.6200 |
| 2021-12-27 |
51,159.9179 |
13.9000 BTC |
50,844.4400 |
50,470.5800 |
50,800.5800 |
50,719.6100 |
| 2021-12-26 |
50,120.9860 |
12.8245 BTC |
50,403.5400 |
49,471.3400 |
49,891.8100 |
50,868.6600 |
| 2021-12-25 |
50,802.7673 |
10.5578 BTC |
50,824.4600 |
50,176.9700 |
50,787.7200 |
51,080.2200 |
| 2021-12-24 |
51,141.9149 |
15.3435 BTC |
50,824.3000 |
50,450.7200 |
50,930.1300 |
50,896.5900 |
| 2021-12-23 |
49,557.0188 |
15.8645 BTC |
48,611.2000 |
48,055.5300 |
48,366.1700 |
50,848.3500 |
| 2021-12-22 |
48,951.7796 |
8.7280 BTC |
48,891.9300 |
48,453.8800 |
48,780.7300 |
48,812.7100 |
| 2021-12-21 |
48,437.6451 |
18.1758 BTC |
46,926.1500 |
46,647.4300 |
46,986.3200 |
49,014.0700 |
| 2021-12-20 |
46,133.9544 |
30.0437 BTC |
46,683.3900 |
45,567.5800 |
45,990.8400 |
46,913.2600 |
| 2021-12-19 |
47,392.2412 |
13.0423 BTC |
46,835.8500 |
46,437.3700 |
46,812.6100 |
47,403.3800 |
| 2021-12-18 |
46,585.0316 |
15.6504 BTC |
46,158.5700 |
45,539.9100 |
45,969.5800 |
46,897.4200 |
| 2021-12-17 |
46,700.0585 |
19.3171 BTC |
47,644.9600 |
45,471.4000 |
46,584.4700 |
45,928.1600 |
| 2021-12-16 |
48,652.9934 |
10.8138 BTC |
48,831.5100 |
47,670.1600 |
48,096.9600 |
48,078.6700 |
| 2021-12-15 |
48,252.4364 |
25.8223 BTC |
48,357.4400 |
46,565.6400 |
47,007.1900 |
49,089.8400 |