Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
19,188.8894 |
34.3858 BTC |
19,256.2800 |
18,983.0700 |
19,143.7100 |
19,298.2700 |
| 2022-07-01 |
19,470.3133 |
70.6179 BTC |
19,893.2100 |
18,973.0700 |
19,199.8100 |
19,402.6100 |
| 2022-06-30 |
19,233.0716 |
93.7317 BTC |
20,100.0400 |
18,637.3900 |
18,916.8000 |
18,883.2400 |
| 2022-06-29 |
20,116.8879 |
40.0378 BTC |
20,248.9300 |
19,838.4800 |
20,022.0500 |
20,151.3400 |
| 2022-06-28 |
20,775.8327 |
27.7240 BTC |
20,716.8600 |
20,189.8100 |
20,288.0000 |
20,322.9100 |
| 2022-06-27 |
21,048.8838 |
33.5312 BTC |
21,023.3300 |
20,509.1300 |
20,753.0200 |
20,797.4400 |
| 2022-06-26 |
21,430.7225 |
18.4928 BTC |
21,459.5700 |
21,129.0100 |
21,254.1600 |
21,368.7700 |
| 2022-06-25 |
21,245.3530 |
17.4597 BTC |
21,214.8700 |
20,925.4100 |
21,045.1800 |
21,195.1400 |
| 2022-06-24 |
21,076.9114 |
61.4965 BTC |
21,084.7500 |
20,731.1700 |
20,922.6100 |
21,198.4900 |
| 2022-06-23 |
20,493.0510 |
80.1578 BTC |
19,972.4000 |
19,875.4400 |
20,341.6700 |
20,654.2300 |
| 2022-06-22 |
20,319.7168 |
105.4739 BTC |
20,708.6400 |
19,762.8500 |
19,991.4100 |
19,959.8800 |
| 2022-06-21 |
21,059.2602 |
79.3317 BTC |
20,538.8700 |
20,347.6000 |
20,623.5200 |
20,708.9800 |
| 2022-06-20 |
20,319.8828 |
95.4769 BTC |
20,533.0400 |
19,626.4400 |
20,049.4600 |
20,483.1600 |
| 2022-06-19 |
19,477.7118 |
134.5304 BTC |
18,947.6800 |
17,950.3900 |
18,458.8600 |
20,485.0200 |
| 2022-06-18 |
18,906.8030 |
76.5234 BTC |
20,412.6000 |
17,596.1700 |
18,116.1700 |
17,596.1700 |
| 2022-06-17 |
20,703.0130 |
29.1126 BTC |
20,297.6600 |
20,233.4900 |
20,448.4100 |
20,443.9200 |
| 2022-06-16 |
21,190.1632 |
47.4616 BTC |
22,545.5500 |
20,208.1800 |
20,415.3500 |
20,301.9000 |
| 2022-06-15 |
21,050.7601 |
203.0773 BTC |
22,077.5300 |
20,076.2200 |
20,367.9800 |
21,748.1600 |
| 2022-06-14 |
22,118.9805 |
86.2955 BTC |
22,448.0100 |
20,832.3400 |
21,616.9000 |
22,201.2800 |
| 2022-06-13 |
24,162.0945 |
182.0138 BTC |
26,523.0000 |
22,582.6200 |
23,064.0500 |
22,851.0000 |
| 2022-06-12 |
27,604.6639 |
32.8626 BTC |
28,384.7100 |
26,831.3000 |
27,395.8700 |
27,112.1100 |
| 2022-06-11 |
28,656.5880 |
21.2611 BTC |
29,078.7500 |
28,086.0900 |
28,467.6100 |
28,607.2100 |
| 2022-06-10 |
29,483.4650 |
40.8695 BTC |
30,100.8000 |
27,846.1800 |
29,097.9500 |
29,132.8500 |
| 2022-06-09 |
30,245.8178 |
10.6214 BTC |
30,170.3300 |
29,932.6300 |
30,111.4600 |
30,109.8500 |
| 2022-06-08 |
30,461.4820 |
28.4956 BTC |
31,098.9100 |
29,835.7200 |
30,274.5800 |
30,288.2700 |
| 2022-06-07 |
30,501.8622 |
40.9793 BTC |
31,287.8500 |
29,206.9000 |
29,512.9600 |
31,226.7100 |
| 2022-06-06 |
31,129.3559 |
18.8891 BTC |
29,909.7800 |
29,862.1100 |
30,361.3400 |
31,433.4700 |
| 2022-06-05 |
29,869.8206 |
7.6903 BTC |
29,849.2500 |
29,517.6700 |
29,665.0400 |
30,034.8900 |
| 2022-06-04 |
29,697.6293 |
5.3953 BTC |
29,680.8100 |
29,465.9800 |
29,540.4500 |
29,800.5200 |
| 2022-06-03 |
29,843.3109 |
14.6319 BTC |
30,418.7500 |
29,278.6000 |
29,520.9500 |
29,651.9500 |
| 2022-06-02 |
29,968.0117 |
16.2927 BTC |
29,755.5000 |
29,575.2700 |
29,788.6300 |
30,228.3500 |
| 2022-06-01 |
30,519.5906 |
16.4013 BTC |
31,823.2500 |
29,321.7800 |
29,671.9000 |
29,642.5400 |
| 2022-05-31 |
31,710.7339 |
31.5681 BTC |
31,729.2600 |
31,209.8900 |
31,558.2900 |
31,630.0500 |
| 2022-05-30 |
30,591.2467 |
24.1449 BTC |
29,406.3600 |
29,283.3800 |
29,406.3600 |
31,223.0800 |
| 2022-05-29 |
29,162.9908 |
6.1926 BTC |
29,006.5900 |
28,816.0200 |
28,875.4600 |
29,157.2000 |
| 2022-05-28 |
28,867.6850 |
5.0406 BTC |
28,616.9900 |
28,502.8700 |
28,704.0100 |
29,037.2500 |
| 2022-05-27 |
28,832.6991 |
13.3137 BTC |
29,183.5400 |
28,257.1100 |
28,449.3800 |
28,580.7300 |
| 2022-05-26 |
29,044.4444 |
17.2705 BTC |
29,520.2900 |
28,001.2200 |
28,919.4100 |
29,372.2300 |
| 2022-05-25 |
29,761.7211 |
9.2251 BTC |
29,609.7500 |
29,320.3200 |
29,577.9200 |
29,741.7800 |
| 2022-05-24 |
29,265.7826 |
13.2121 BTC |
29,073.8600 |
28,693.2500 |
29,087.4800 |
29,473.7900 |
| 2022-05-23 |
29,836.7366 |
12.8746 BTC |
30,251.6400 |
29,009.8100 |
29,292.6500 |
29,083.2300 |
| 2022-05-22 |
29,852.0500 |
10.9992 BTC |
29,403.6800 |
29,221.6800 |
29,317.0900 |
30,003.3000 |
| 2022-05-21 |
29,273.7291 |
8.5369 BTC |
29,155.9000 |
28,928.2400 |
29,216.2100 |
29,440.2000 |
| 2022-05-20 |
29,639.2175 |
21.7261 BTC |
30,279.7100 |
28,704.1600 |
28,983.2100 |
29,194.9900 |
| 2022-05-19 |
29,568.0598 |
18.2891 BTC |
28,694.1800 |
28,656.8500 |
28,998.3100 |
30,088.0100 |
| 2022-05-18 |
29,486.7374 |
15.5947 BTC |
30,432.8800 |
28,714.5900 |
29,135.6800 |
29,200.9800 |
| 2022-05-17 |
30,269.0239 |
20.7588 BTC |
29,860.4100 |
29,433.2200 |
30,091.4600 |
30,243.8100 |
| 2022-05-16 |
29,877.1670 |
44.3834 BTC |
31,267.8200 |
29,057.4300 |
29,680.8900 |
30,135.8400 |
| 2022-05-15 |
30,154.5848 |
26.3309 BTC |
30,030.3100 |
29,456.3400 |
29,743.9300 |
30,910.3300 |
| 2022-05-14 |
29,291.8930 |
18.1838 BTC |
29,250.2400 |
28,589.8100 |
28,921.1000 |
29,925.3300 |