Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
63.9609 USDT |
896.2830 BSV |
63.8049 USDT |
63.3244 USDT |
64.4014 USDT |
63.4007 USDT |
| 2019-01-29 |
66.4093 USDT |
2,215.9583 BSV |
67.1380 USDT |
65.1019 USDT |
67.3692 USDT |
66.0294 USDT |
| 2019-01-28 |
63.9755 USDT |
3,190.4054 BSV |
64.3333 USDT |
63.0100 USDT |
64.8655 USDT |
63.1793 USDT |
| 2019-01-27 |
63.7149 USDT |
2,912.1513 BSV |
63.1090 USDT |
62.0100 USDT |
65.4201 USDT |
65.0652 USDT |
| 2019-01-26 |
71.4131 USDT |
412.6416 BSV |
71.3447 USDT |
71.1437 USDT |
71.9414 USDT |
71.2988 USDT |
| 2019-01-25 |
73.3817 USDT |
362.3186 BSV |
73.4389 USDT |
73.1646 USDT |
73.6500 USDT |
73.2767 USDT |
| 2019-01-24 |
74.1617 USDT |
340.8200 BSV |
74.5062 USDT |
73.7748 USDT |
74.5094 USDT |
74.0637 USDT |
| 2019-01-23 |
73.9623 USDT |
507.5500 BSV |
73.9363 USDT |
73.4645 USDT |
74.3588 USDT |
73.8230 USDT |
| 2019-01-22 |
75.1673 USDT |
2,324.6700 BSV |
74.4568 USDT |
74.3810 USDT |
75.9604 USDT |
74.7864 USDT |
| 2019-01-20 |
73.9612 USDT |
3,309.3335 BSV |
74.2312 USDT |
73.4001 USDT |
74.7527 USDT |
73.8397 USDT |
| 2019-01-19 |
74.0943 USDT |
1,052.5300 BSV |
74.2312 USDT |
73.5712 USDT |
74.7527 USDT |
74.1714 USDT |
| 2019-01-18 |
76.3130 USDT |
623.6300 BSV |
76.0456 USDT |
75.6981 USDT |
76.7326 USDT |
76.6091 USDT |
| 2019-01-17 |
74.7899 USDT |
528.2900 BSV |
75.0920 USDT |
74.2305 USDT |
75.5000 USDT |
74.9613 USDT |
| 2019-01-16 |
76.2400 USDT |
1,033.6500 BSV |
76.0708 USDT |
75.4633 USDT |
77.0996 USDT |
76.7278 USDT |
| 2019-01-15 |
76.3281 USDT |
971.0861 BSV |
76.5165 USDT |
75.3493 USDT |
77.3622 USDT |
76.5201 USDT |
| 2019-01-14 |
76.0264 USDT |
3,191.3100 BSV |
76.5929 USDT |
74.6551 USDT |
77.3912 USDT |
75.9694 USDT |
| 2019-01-13 |
79.1406 USDT |
4,763.8331 BSV |
79.3100 USDT |
78.0100 USDT |
81.1162 USDT |
78.5519 USDT |
| 2019-01-12 |
75.2374 USDT |
7,718.7524 BSV |
79.0777 USDT |
73.0100 USDT |
79.1333 USDT |
74.8769 USDT |
| 2019-01-11 |
81.8800 USDT |
5,854.0957 BSV |
81.8861 USDT |
80.5178 USDT |
83.1186 USDT |
81.3184 USDT |
| 2019-01-10 |
73.2689 USDT |
1,838.7925 BSV |
72.6496 USDT |
72.2209 USDT |
74.0000 USDT |
73.1387 USDT |
| 2019-01-09 |
74.3891 USDT |
3,556.1826 BSV |
77.1994 USDT |
73.0100 USDT |
77.1994 USDT |
73.8940 USDT |
| 2019-01-08 |
85.4352 USDT |
750.3409 BSV |
85.4982 USDT |
85.0100 USDT |
85.8976 USDT |
85.3365 USDT |
| 2019-01-07 |
86.0632 USDT |
1,743.6472 BSV |
86.1021 USDT |
85.3010 USDT |
86.7673 USDT |
86.4312 USDT |
| 2019-01-06 |
86.7582 USDT |
1,385.9400 BSV |
86.6729 USDT |
86.3773 USDT |
87.6130 USDT |
86.6840 USDT |
| 2019-01-05 |
88.7617 USDT |
3,058.1557 BSV |
86.8494 USDT |
86.5545 USDT |
89.6030 USDT |
88.2010 USDT |
| 2019-01-04 |
87.3916 USDT |
1,050.0877 BSV |
87.9273 USDT |
86.2000 USDT |
88.3782 USDT |
86.2665 USDT |
| 2019-01-03 |
84.9735 USDT |
4,071.4893 BSV |
84.2423 USDT |
84.0756 USDT |
86.9289 USDT |
86.1862 USDT |
| 2019-01-02 |
86.8864 USDT |
2,690.4291 BSV |
88.2624 USDT |
85.4103 USDT |
88.7095 USDT |
86.4072 USDT |
| 2019-01-01 |
91.8762 USDT |
2,938.7641 BSV |
90.2150 USDT |
90.0063 USDT |
94.0922 USDT |
93.9021 USDT |
| 2018-12-31 |
89.9270 USDT |
4,950.7840 BSV |
90.5699 USDT |
88.1937 USDT |
91.7406 USDT |
90.7202 USDT |
| 2018-12-30 |
84.3167 USDT |
1,463.6300 BSV |
85.4817 USDT |
83.4268 USDT |
85.8063 USDT |
83.8214 USDT |
| 2018-12-29 |
87.2811 USDT |
814.5700 BSV |
86.7312 USDT |
86.2810 USDT |
88.1401 USDT |
87.6042 USDT |
| 2018-12-28 |
88.8287 USDT |
3,248.7325 BSV |
88.9638 USDT |
87.1840 USDT |
90.5947 USDT |
90.4400 USDT |
| 2018-12-27 |
90.6891 USDT |
9,301.5226 BSV |
87.4701 USDT |
87.4701 USDT |
92.4437 USDT |
90.5810 USDT |
| 2018-12-26 |
85.4800 USDT |
5,536.4593 BSV |
89.2858 USDT |
82.0000 USDT |
89.8180 USDT |
82.4781 USDT |
| 2018-12-25 |
91.6374 USDT |
3,819.6121 BSV |
90.5573 USDT |
90.0094 USDT |
93.1434 USDT |
92.8704 USDT |
| 2018-12-24 |
90.7684 USDT |
6,013.2565 BSV |
88.6148 USDT |
88.6148 USDT |
93.6269 USDT |
91.3042 USDT |
| 2018-12-23 |
103.2155 USDT |
8,447.4171 BSV |
105.1174 USDT |
99.5755 USDT |
107.4482 USDT |
101.3148 USDT |
| 2018-12-22 |
105.5163 USDT |
2,570.3111 BSV |
104.5599 USDT |
104.0003 USDT |
106.9000 USDT |
106.3865 USDT |
| 2018-12-21 |
104.9787 USDT |
8,142.5312 BSV |
103.8145 USDT |
100.0001 USDT |
108.1249 USDT |
108.0949 USDT |
| 2018-12-20 |
105.7548 USDT |
19,943.5616 BSV |
106.3123 USDT |
100.0000 USDT |
111.9998 USDT |
108.2200 USDT |
| 2018-12-19 |
112.6197 USDT |
42,255.6913 BSV |
103.1799 USDT |
94.6000 USDT |
125.0000 USDT |
109.4799 USDT |
| 2018-12-18 |
91.2086 USDT |
7,674.5563 BSV |
88.0599 USDT |
85.0379 USDT |
94.8000 USDT |
85.4280 USDT |
| 2018-12-17 |
82.2160 USDT |
7,278.1598 BSV |
79.5770 USDT |
79.0000 USDT |
85.0000 USDT |
83.2021 USDT |
| 2018-12-16 |
79.9745 USDT |
3,746.1758 BSV |
77.8320 USDT |
77.7358 USDT |
82.0000 USDT |
81.5579 USDT |
| 2018-12-15 |
77.4014 USDT |
3,425.3953 BSV |
77.3100 USDT |
74.7101 USDT |
78.8367 USDT |
78.4500 USDT |
| 2018-12-14 |
66.4521 USDT |
2,389.7535 BSV |
64.6621 USDT |
64.2001 USDT |
69.9999 USDT |
67.0097 USDT |
| 2018-12-13 |
72.5988 USDT |
3,340.5775 BSV |
74.6700 USDT |
69.0003 USDT |
75.1279 USDT |
69.9000 USDT |
| 2018-12-12 |
81.0087 USDT |
2,338.8474 BSV |
84.6849 USDT |
76.5000 USDT |
85.0000 USDT |
78.4206 USDT |
| 2018-12-11 |
88.1604 USDT |
859.2600 BSV |
89.1154 USDT |
87.0000 USDT |
90.0000 USDT |
87.7483 USDT |