Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
245.2226 USDT |
243,083.1002 BSV |
247.3054 USDT |
237.5000 USDT |
251.0000 USDT |
245.4669 USDT |
| 2020-03-04 |
245.3863 USDT |
74,473.6357 BSV |
247.3054 USDT |
238.6334 USDT |
251.0000 USDT |
238.8006 USDT |
| 2020-03-03 |
226.3103 USDT |
87,183.0832 BSV |
227.3893 USDT |
220.0000 USDT |
234.7247 USDT |
230.0892 USDT |
| 2020-03-02 |
246.1637 USDT |
53,768.8278 BSV |
248.9987 USDT |
242.0388 USDT |
252.0465 USDT |
248.0753 USDT |
| 2020-03-01 |
251.0062 USDT |
98,441.7717 BSV |
242.4203 USDT |
241.0242 USDT |
258.9615 USDT |
258.4140 USDT |
| 2020-02-29 |
225.6078 USDT |
107,164.0001 BSV |
224.8369 USDT |
220.0000 USDT |
230.3810 USDT |
229.9481 USDT |
| 2020-02-28 |
211.7460 USDT |
30,184.4337 BSV |
212.9655 USDT |
208.2000 USDT |
214.5800 USDT |
211.5830 USDT |
| 2020-02-27 |
214.1688 USDT |
73,915.5401 BSV |
219.3561 USDT |
208.6600 USDT |
221.0000 USDT |
216.7036 USDT |
| 2020-02-26 |
232.1592 USDT |
65,006.2189 BSV |
228.5222 USDT |
224.3674 USDT |
238.6600 USDT |
228.6185 USDT |
| 2020-02-25 |
221.2837 USDT |
213,916.8317 BSV |
232.8393 USDT |
207.1411 USDT |
237.0000 USDT |
225.5866 USDT |
| 2020-02-24 |
259.8563 USDT |
78,507.2327 BSV |
265.5744 USDT |
254.2700 USDT |
267.5108 USDT |
261.3055 USDT |
| 2020-02-23 |
273.9151 USDT |
62,596.4082 BSV |
279.9076 USDT |
268.2002 USDT |
282.3292 USDT |
275.7179 USDT |
| 2020-02-22 |
291.8936 USDT |
32,363.7112 BSV |
289.4706 USDT |
288.2277 USDT |
295.0000 USDT |
293.6010 USDT |
| 2020-02-21 |
279.0695 USDT |
40,787.3070 BSV |
280.9431 USDT |
275.0100 USDT |
284.6000 USDT |
278.5421 USDT |
| 2020-02-20 |
289.5275 USDT |
44,577.7678 BSV |
290.9999 USDT |
284.2234 USDT |
293.5000 USDT |
289.0245 USDT |
| 2020-02-19 |
284.6329 USDT |
109,101.0407 BSV |
279.9942 USDT |
275.6531 USDT |
293.4300 USDT |
287.3354 USDT |
| 2020-02-18 |
300.6738 USDT |
123,608.1881 BSV |
309.9442 USDT |
286.6800 USDT |
310.4650 USDT |
296.9122 USDT |
| 2020-02-17 |
307.5991 USDT |
115,997.3454 BSV |
306.6802 USDT |
300.3494 USDT |
316.0000 USDT |
308.3573 USDT |
| 2020-02-16 |
310.7349 USDT |
156,242.9843 BSV |
311.4830 USDT |
298.0081 USDT |
323.0000 USDT |
303.1458 USDT |
| 2020-02-15 |
275.6300 USDT |
269,496.5391 BSV |
296.5520 USDT |
259.0000 USDT |
305.2314 USDT |
286.3353 USDT |
| 2020-02-14 |
313.6501 USDT |
219,417.9750 BSV |
337.8854 USDT |
298.0000 USDT |
343.9462 USDT |
317.0424 USDT |
| 2020-02-13 |
362.1393 USDT |
32,860.1460 BSV |
359.6690 USDT |
358.9992 USDT |
365.5141 USDT |
361.3327 USDT |
| 2020-02-12 |
355.5636 USDT |
27,328.0111 BSV |
359.6482 USDT |
350.9784 USDT |
361.7287 USDT |
358.5454 USDT |
| 2020-02-11 |
366.8637 USDT |
54,617.5731 BSV |
363.8472 USDT |
362.2000 USDT |
370.9986 USDT |
366.9911 USDT |
| 2020-02-10 |
364.6097 USDT |
62,494.7715 BSV |
365.6999 USDT |
357.0717 USDT |
371.7062 USDT |
368.2595 USDT |
| 2020-02-09 |
352.5542 USDT |
53,370.1088 BSV |
349.4463 USDT |
346.5000 USDT |
358.6688 USDT |
356.7298 USDT |
| 2020-02-08 |
345.5541 USDT |
93,218.2977 BSV |
338.6227 USDT |
334.9965 USDT |
360.1200 USDT |
350.2462 USDT |
| 2020-02-07 |
340.7088 USDT |
69,818.5192 BSV |
337.6888 USDT |
333.2723 USDT |
348.0066 USDT |
337.1090 USDT |
| 2020-02-06 |
294.8911 USDT |
58,709.4314 BSV |
289.6625 USDT |
288.0259 USDT |
299.6000 USDT |
293.6732 USDT |
| 2020-02-05 |
292.2949 USDT |
44,731.1029 BSV |
295.2422 USDT |
288.8889 USDT |
296.1623 USDT |
294.3000 USDT |
| 2020-02-04 |
302.3326 USDT |
151,989.9595 BSV |
297.3979 USDT |
293.0005 USDT |
308.6002 USDT |
298.5819 USDT |
| 2020-02-03 |
269.3247 USDT |
26,371.4026 BSV |
269.9578 USDT |
266.4000 USDT |
273.0000 USDT |
270.6776 USDT |
| 2020-02-02 |
279.3034 USDT |
39,297.6955 BSV |
275.3657 USDT |
275.0000 USDT |
281.9372 USDT |
280.2003 USDT |
| 2020-02-01 |
282.4352 USDT |
35,583.4709 BSV |
283.1612 USDT |
277.0000 USDT |
285.5500 USDT |
278.6844 USDT |
| 2020-01-31 |
281.5931 USDT |
36,145.3474 BSV |
277.8500 USDT |
277.3616 USDT |
284.9998 USDT |
281.4093 USDT |
| 2020-01-30 |
271.7943 USDT |
53,034.5391 BSV |
274.3040 USDT |
265.0001 USDT |
280.9724 USDT |
276.8516 USDT |
| 2020-01-29 |
296.4800 USDT |
99,155.9431 BSV |
296.7049 USDT |
289.9000 USDT |
300.9248 USDT |
299.1580 USDT |
| 2020-01-28 |
291.5125 USDT |
141,350.2583 BSV |
283.1000 USDT |
280.2722 USDT |
299.1700 USDT |
293.9081 USDT |
| 2020-01-27 |
285.9631 USDT |
138,133.7785 BSV |
288.1440 USDT |
278.0507 USDT |
296.6638 USDT |
295.2678 USDT |
| 2020-01-26 |
310.3041 USDT |
256,338.2479 BSV |
300.4655 USDT |
292.0000 USDT |
323.6000 USDT |
295.7627 USDT |
| 2020-01-25 |
272.6169 USDT |
76,980.3484 BSV |
266.3175 USDT |
262.7339 USDT |
277.8755 USDT |
274.8725 USDT |
| 2020-01-24 |
260.9575 USDT |
34,221.8007 BSV |
258.3634 USDT |
256.1561 USDT |
265.5000 USDT |
260.4888 USDT |
| 2020-01-23 |
268.8132 USDT |
84,634.2305 BSV |
274.4279 USDT |
261.7000 USDT |
279.0000 USDT |
266.4985 USDT |
| 2020-01-22 |
259.7277 USDT |
225,117.9338 BSV |
285.0000 USDT |
244.0000 USDT |
285.5369 USDT |
256.5501 USDT |
| 2020-01-21 |
303.4933 USDT |
73,518.9838 BSV |
307.3356 USDT |
295.0008 USDT |
309.9042 USDT |
308.4230 USDT |
| 2020-01-20 |
313.5546 USDT |
68,834.4715 BSV |
313.8144 USDT |
305.0000 USDT |
321.2539 USDT |
314.6467 USDT |
| 2020-01-19 |
309.1007 USDT |
108,306.4893 BSV |
309.4676 USDT |
300.2000 USDT |
323.1389 USDT |
319.1000 USDT |
| 2020-01-18 |
263.9357 USDT |
123,082.2073 BSV |
270.1000 USDT |
255.1800 USDT |
274.0002 USDT |
268.7838 USDT |
| 2020-01-17 |
259.4527 USDT |
280,361.1942 BSV |
247.9715 USDT |
242.0083 USDT |
282.0000 USDT |
252.5959 USDT |
| 2020-01-16 |
288.9644 USDT |
153,373.2001 BSV |
301.3545 USDT |
268.3400 USDT |
302.5772 USDT |
290.0000 USDT |