Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
173.2600 USDT |
32,050.7331 BSV |
172.0597 USDT |
171.2054 USDT |
175.4284 USDT |
173.5492 USDT |
| 2020-06-13 |
179.2421 USDT |
16,962.0985 BSV |
179.9780 USDT |
177.4162 USDT |
180.7190 USDT |
179.2441 USDT |
| 2020-06-12 |
181.8495 USDT |
8,844.3203 BSV |
181.9671 USDT |
180.8500 USDT |
182.8200 USDT |
182.4454 USDT |
| 2020-06-11 |
181.9525 USDT |
16,944.3868 BSV |
181.1561 USDT |
180.1692 USDT |
183.7308 USDT |
182.4001 USDT |
| 2020-06-10 |
182.5035 USDT |
87,481.7487 BSV |
188.2015 USDT |
177.0000 USDT |
188.6381 USDT |
181.8045 USDT |
| 2020-06-09 |
193.3789 USDT |
38,957.2177 BSV |
193.2504 USDT |
190.1250 USDT |
195.5600 USDT |
193.9840 USDT |
| 2020-06-08 |
189.3454 USDT |
9,186.8628 BSV |
189.5989 USDT |
188.1200 USDT |
190.4547 USDT |
189.8789 USDT |
| 2020-06-07 |
190.1258 USDT |
19,501.8331 BSV |
191.6493 USDT |
188.2858 USDT |
191.6493 USDT |
190.5353 USDT |
| 2020-06-06 |
190.6627 USDT |
19,543.7301 BSV |
189.2670 USDT |
188.0002 USDT |
192.6858 USDT |
192.1339 USDT |
| 2020-06-05 |
193.6331 USDT |
12,339.1027 BSV |
194.4216 USDT |
192.6494 USDT |
194.8315 USDT |
194.4422 USDT |
| 2020-06-04 |
195.1581 USDT |
12,763.4226 BSV |
194.5587 USDT |
193.9258 USDT |
195.9594 USDT |
195.5778 USDT |
| 2020-06-03 |
195.1223 USDT |
20,951.9162 BSV |
196.7261 USDT |
193.0002 USDT |
197.0939 USDT |
195.5014 USDT |
| 2020-06-02 |
192.8848 USDT |
38,844.6129 BSV |
194.7583 USDT |
191.1000 USDT |
195.3080 USDT |
194.1631 USDT |
| 2020-06-01 |
195.5265 USDT |
41,433.8364 BSV |
194.1551 USDT |
193.0949 USDT |
197.5698 USDT |
195.1106 USDT |
| 2020-05-31 |
196.0238 USDT |
50,102.9530 BSV |
193.4448 USDT |
192.5455 USDT |
199.0000 USDT |
198.9982 USDT |
| 2020-05-30 |
193.9360 USDT |
30,682.7046 BSV |
195.4980 USDT |
190.3640 USDT |
196.9586 USDT |
192.8249 USDT |
| 2020-05-29 |
198.9085 USDT |
65,707.2199 BSV |
197.5284 USDT |
195.2954 USDT |
203.8800 USDT |
203.4435 USDT |
| 2020-05-28 |
190.1156 USDT |
11,131.3117 BSV |
189.4054 USDT |
189.0381 USDT |
191.1304 USDT |
190.4798 USDT |
| 2020-05-27 |
190.5696 USDT |
25,965.7486 BSV |
189.9024 USDT |
188.6512 USDT |
192.3178 USDT |
190.4902 USDT |
| 2020-05-26 |
186.7646 USDT |
30,957.8967 BSV |
185.9714 USDT |
184.3500 USDT |
189.2000 USDT |
188.4425 USDT |
| 2020-05-25 |
179.9321 USDT |
27,471.2727 BSV |
180.0893 USDT |
176.0000 USDT |
182.0000 USDT |
180.9232 USDT |
| 2020-05-24 |
185.3264 USDT |
18,819.3739 BSV |
184.3362 USDT |
183.8178 USDT |
186.8951 USDT |
186.0426 USDT |
| 2020-05-23 |
189.4131 USDT |
29,089.3252 BSV |
189.0051 USDT |
187.0100 USDT |
191.6049 USDT |
188.6635 USDT |
| 2020-05-22 |
192.7260 USDT |
10,475.1588 BSV |
193.8014 USDT |
191.1975 USDT |
194.0000 USDT |
193.2761 USDT |
| 2020-05-21 |
194.9967 USDT |
24,271.4009 BSV |
194.5000 USDT |
193.6857 USDT |
196.6910 USDT |
195.3938 USDT |
| 2020-05-20 |
191.2139 USDT |
32,468.9529 BSV |
190.3131 USDT |
188.8579 USDT |
193.6894 USDT |
193.6199 USDT |
| 2020-05-19 |
195.5182 USDT |
33,808.6913 BSV |
194.4971 USDT |
192.0538 USDT |
197.4003 USDT |
196.7916 USDT |
| 2020-05-18 |
200.3160 USDT |
19,650.1125 BSV |
199.7270 USDT |
198.8174 USDT |
201.7517 USDT |
200.8841 USDT |
| 2020-05-17 |
200.3237 USDT |
29,916.2044 BSV |
199.2976 USDT |
197.6800 USDT |
202.7800 USDT |
200.7161 USDT |
| 2020-05-16 |
192.2832 USDT |
18,229.5568 BSV |
193.3301 USDT |
190.5837 USDT |
194.1000 USDT |
190.6000 USDT |
| 2020-05-15 |
188.1691 USDT |
34,218.6600 BSV |
187.8987 USDT |
186.6508 USDT |
190.3000 USDT |
189.2989 USDT |
| 2020-05-14 |
187.7352 USDT |
32,866.2991 BSV |
189.0449 USDT |
185.0000 USDT |
190.4756 USDT |
188.9906 USDT |
| 2020-05-13 |
192.7663 USDT |
55,460.7563 BSV |
192.3902 USDT |
189.0004 USDT |
195.5370 USDT |
193.8432 USDT |
| 2020-05-12 |
190.5862 USDT |
47,218.7702 BSV |
190.5567 USDT |
187.9606 USDT |
193.6668 USDT |
191.3372 USDT |
| 2020-05-11 |
187.4906 USDT |
47,207.8185 BSV |
187.3910 USDT |
184.0000 USDT |
190.7456 USDT |
187.6143 USDT |
| 2020-05-10 |
179.7254 USDT |
165,696.2545 BSV |
182.1958 USDT |
171.6000 USDT |
189.6887 USDT |
182.7279 USDT |
| 2020-05-09 |
179.3046 USDT |
122,272.6927 BSV |
183.0902 USDT |
173.0000 USDT |
185.2200 USDT |
184.3429 USDT |
| 2020-05-08 |
212.3889 USDT |
51,033.6256 BSV |
215.1797 USDT |
209.0000 USDT |
216.2087 USDT |
209.8427 USDT |
| 2020-05-07 |
210.8931 USDT |
68,485.4142 BSV |
209.1734 USDT |
206.8888 USDT |
214.2105 USDT |
211.4631 USDT |
| 2020-05-06 |
206.4168 USDT |
88,260.6368 BSV |
203.0599 USDT |
201.9596 USDT |
209.8600 USDT |
207.5400 USDT |
| 2020-05-05 |
207.5212 USDT |
28,408.2462 BSV |
207.5038 USDT |
205.5000 USDT |
209.7290 USDT |
206.3090 USDT |
| 2020-05-04 |
205.7711 USDT |
24,437.0046 BSV |
204.2863 USDT |
203.2300 USDT |
207.7626 USDT |
205.9999 USDT |
| 2020-05-03 |
204.5829 USDT |
43,993.9532 BSV |
203.9567 USDT |
201.2850 USDT |
207.2313 USDT |
203.3200 USDT |
| 2020-05-02 |
206.9948 USDT |
30,549.1771 BSV |
205.7223 USDT |
204.6535 USDT |
209.7300 USDT |
208.1359 USDT |
| 2020-05-01 |
211.6970 USDT |
35,780.1983 BSV |
210.9478 USDT |
208.8330 USDT |
213.4800 USDT |
213.2249 USDT |
| 2020-04-30 |
210.1457 USDT |
26,932.1651 BSV |
209.1339 USDT |
208.0285 USDT |
212.1796 USDT |
211.5002 USDT |
| 2020-04-29 |
208.0377 USDT |
93,877.3055 BSV |
210.1367 USDT |
204.0000 USDT |
212.9999 USDT |
208.6780 USDT |
| 2020-04-28 |
207.7308 USDT |
156,480.8327 BSV |
203.6819 USDT |
202.5564 USDT |
211.9900 USDT |
206.0998 USDT |
| 2020-04-27 |
195.7147 USDT |
53,450.7249 BSV |
192.8600 USDT |
192.5981 USDT |
197.7000 USDT |
194.3656 USDT |
| 2020-04-26 |
193.1243 USDT |
25,346.3524 BSV |
192.9731 USDT |
191.3039 USDT |
194.6154 USDT |
194.1254 USDT |