Crypto exchange Huobi

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Huobi: bsvusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 304.5231 USDT 518,462.5801 BSV 302.9765 USDT 289.0002 USDT 296.7734 USDT 310.8095 USDT
2021-04-20 291.4070 USDT 927,398.5884 BSV 295.8418 USDT 271.1336 USDT 283.4789 USDT 302.0016 USDT
2021-04-19 310.9074 USDT 954,746.2344 BSV 334.3490 USDT 285.0000 USDT 299.4826 USDT 295.0630 USDT
2021-04-18 318.2194 USDT 1,958,740.5536 BSV 371.9140 USDT 274.5589 USDT 304.4969 USDT 334.0252 USDT
2021-04-17 412.4688 USDT 1,250,328.0465 BSV 441.4876 USDT 365.0000 USDT 388.3075 USDT 373.9716 USDT
2021-04-16 401.6278 USDT 1,608,556.1540 BSV 364.0933 USDT 321.7684 USDT 347.1158 USDT 432.7793 USDT
2021-04-15 346.0291 USDT 983,034.4178 BSV 326.5879 USDT 317.1046 USDT 326.6755 USDT 364.6445 USDT
2021-04-14 315.6062 USDT 1,384,029.2171 BSV 298.6759 USDT 283.0000 USDT 295.0434 USDT 335.5555 USDT
2021-04-13 278.6749 USDT 664,186.4619 BSV 260.2812 USDT 259.1879 USDT 263.9650 USDT 295.5137 USDT
2021-04-12 262.4448 USDT 432,568.1341 BSV 275.8932 USDT 250.5000 USDT 257.7536 USDT 260.8376 USDT
2021-04-11 277.3276 USDT 443,131.9543 BSV 272.4670 USDT 265.0000 USDT 269.3634 USDT 275.4957 USDT
2021-04-10 269.6128 USDT 615,749.2772 BSV 259.2855 USDT 253.8803 USDT 258.3139 USDT 268.7526 USDT
2021-04-09 256.3770 USDT 547,421.7181 BSV 249.3182 USDT 242.9184 USDT 246.2438 USDT 256.8960 USDT
2021-04-08 242.1090 USDT 398,972.7350 BSV 239.1680 USDT 235.0800 USDT 238.9739 USDT 246.9669 USDT
2021-04-07 250.2239 USDT 977,319.8405 BSV 261.3224 USDT 227.3600 USDT 235.5982 USDT 242.6449 USDT
2021-04-06 257.9627 USDT 1,377,423.3637 BSV 247.5014 USDT 232.8880 USDT 245.8043 USDT 264.3384 USDT
2021-04-05 238.5209 USDT 708,891.7867 BSV 228.9544 USDT 226.6300 USDT 232.4533 USDT 245.6016 USDT
2021-04-04 225.0196 USDT 425,636.2038 BSV 218.7367 USDT 216.2120 USDT 222.4000 USDT 228.5782 USDT
2021-04-03 234.4267 USDT 751,443.4775 BSV 246.8231 USDT 213.5000 USDT 221.6518 USDT 222.0872 USDT
2021-04-02 245.3473 USDT 1,029,897.4871 BSV 228.2619 USDT 225.1301 USDT 229.0000 USDT 246.0130 USDT
2021-04-01 223.9101 USDT 637,768.1651 BSV 217.6534 USDT 213.0000 USDT 217.1726 USDT 227.4964 USDT
2021-03-31 211.4473 USDT 668,350.2365 BSV 208.7979 USDT 198.6856 USDT 207.2048 USDT 216.9937 USDT
2021-03-30 207.2957 USDT 164,108.8010 BSV 206.9690 USDT 204.1176 USDT 206.2536 USDT 206.3490 USDT
2021-03-29 205.1150 USDT 273,796.5249 BSV 198.4701 USDT 197.0588 USDT 197.9932 USDT 206.9227 USDT
2021-03-28 199.6152 USDT 133,682.0307 BSV 200.1661 USDT 195.9099 USDT 197.8182 USDT 197.8267 USDT
2021-03-27 199.3142 USDT 156,022.0441 BSV 202.8055 USDT 194.3931 USDT 198.3003 USDT 199.9039 USDT
2021-03-26 197.9693 USDT 293,350.4213 BSV 192.5381 USDT 191.4291 USDT 194.1954 USDT 201.1169 USDT
2021-03-25 191.9514 USDT 348,044.6308 BSV 193.3694 USDT 186.1800 USDT 191.3082 USDT 191.1436 USDT
2021-03-24 204.3141 USDT 483,252.7977 BSV 213.2213 USDT 183.0000 USDT 195.4024 USDT 193.5684 USDT
2021-03-23 216.2424 USDT 640,817.4499 BSV 202.8690 USDT 202.2214 USDT 206.1951 USDT 213.2638 USDT
2021-03-22 209.4308 USDT 583,712.0690 BSV 201.2891 USDT 194.8839 USDT 200.2701 USDT 204.7784 USDT
2021-03-21 203.3556 USDT 230,480.3854 BSV 205.1263 USDT 197.2963 USDT 200.2861 USDT 204.2738 USDT
2021-03-20 212.7715 USDT 406,021.9041 BSV 213.6301 USDT 205.0290 USDT 208.0257 USDT 206.2021 USDT
2021-03-19 214.9322 USDT 818,600.8955 BSV 203.2288 USDT 197.0000 USDT 207.0752 USDT 220.5007 USDT
2021-03-18 198.9329 USDT 343,773.0525 BSV 195.4180 USDT 193.4870 USDT 195.8784 USDT 203.8355 USDT
2021-03-17 192.7501 USDT 181,690.9166 BSV 194.8227 USDT 187.2205 USDT 191.4400 USDT 194.8060 USDT
2021-03-16 193.4996 USDT 381,606.6347 BSV 191.2696 USDT 185.2100 USDT 192.7437 USDT 192.7881 USDT
2021-03-15 191.8373 USDT 596,554.0933 BSV 196.5206 USDT 184.9000 USDT 188.8452 USDT 191.0253 USDT
2021-03-14 207.8916 USDT 643,962.3965 BSV 218.2952 USDT 198.1605 USDT 201.6510 USDT 206.0463 USDT
2021-03-13 208.3138 USDT 1,186,897.7838 BSV 185.7917 USDT 185.2583 USDT 190.0000 USDT 219.6993 USDT
2021-03-12 183.4194 USDT 290,693.9491 BSV 187.2865 USDT 177.4141 USDT 182.6694 USDT 186.0534 USDT
2021-03-11 186.7065 USDT 185,330.4145 BSV 187.6370 USDT 183.5791 USDT 185.6281 USDT 187.2672 USDT
2021-03-10 189.3594 USDT 262,474.6997 BSV 189.8234 USDT 183.5519 USDT 186.4278 USDT 188.1934 USDT
2021-03-09 187.4105 USDT 188,008.7179 BSV 185.7783 USDT 184.2627 USDT 186.3920 USDT 188.7179 USDT
2021-03-08 183.3509 USDT 201,142.9538 BSV 184.9708 USDT 178.7381 USDT 181.0002 USDT 184.7629 USDT
2021-03-07 183.3830 USDT 140,606.9674 BSV 181.8865 USDT 180.7747 USDT 182.3508 USDT 184.9446 USDT
2021-03-06 179.9504 USDT 192,942.2147 BSV 180.9058 USDT 175.3000 USDT 179.4825 USDT 180.7739 USDT
2021-03-05 178.2883 USDT 218,834.7136 BSV 181.6000 USDT 175.0000 USDT 177.8505 USDT 180.8475 USDT
2021-03-04 185.3933 USDT 257,766.2252 BSV 188.2699 USDT 179.0407 USDT 181.1966 USDT 181.5550 USDT
2021-03-03 189.2984 USDT 268,244.6361 BSV 185.2814 USDT 183.5265 USDT 185.8450 USDT 188.5198 USDT
123...1718