Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
148.9807 USDT |
11,865.4016 BSV |
149.8960 USDT |
147.0711 USDT |
148.2949 USDT |
147.8938 USDT |
| 2021-11-29 |
148.8831 USDT |
41,069.9913 BSV |
150.1122 USDT |
145.2056 USDT |
146.7396 USDT |
149.9253 USDT |
| 2021-11-28 |
146.7324 USDT |
81,009.3625 BSV |
145.5580 USDT |
140.5524 USDT |
142.1115 USDT |
149.8106 USDT |
| 2021-11-27 |
145.8769 USDT |
37,483.1737 BSV |
144.6756 USDT |
141.0001 USDT |
145.2055 USDT |
145.2452 USDT |
| 2021-11-26 |
148.3150 USDT |
72,107.7678 BSV |
159.6084 USDT |
143.2001 USDT |
145.9037 USDT |
144.4401 USDT |
| 2021-11-25 |
158.6970 USDT |
37,505.2384 BSV |
159.3702 USDT |
154.5134 USDT |
156.1759 USDT |
158.9501 USDT |
| 2021-11-24 |
154.1236 USDT |
27,379.6752 BSV |
155.5067 USDT |
151.3226 USDT |
152.9404 USDT |
158.0408 USDT |
| 2021-11-23 |
153.4458 USDT |
23,406.8884 BSV |
153.6991 USDT |
150.7142 USDT |
152.5116 USDT |
155.2138 USDT |
| 2021-11-22 |
155.9507 USDT |
39,374.0190 BSV |
160.8834 USDT |
152.3334 USDT |
153.3508 USDT |
154.4334 USDT |
| 2021-11-21 |
158.2332 USDT |
24,126.7278 BSV |
158.6383 USDT |
155.5742 USDT |
156.7644 USDT |
160.9965 USDT |
| 2021-11-20 |
155.3225 USDT |
26,288.9302 BSV |
155.3227 USDT |
153.1304 USDT |
154.5334 USDT |
157.2266 USDT |
| 2021-11-19 |
149.6921 USDT |
42,932.9917 BSV |
149.5129 USDT |
144.8579 USDT |
147.0430 USDT |
154.3332 USDT |
| 2021-11-18 |
154.2034 USDT |
68,253.7638 BSV |
162.9605 USDT |
146.8234 USDT |
150.3287 USDT |
149.7102 USDT |
| 2021-11-17 |
162.4651 USDT |
50,069.7928 BSV |
163.1966 USDT |
158.4693 USDT |
160.6353 USDT |
162.3012 USDT |
| 2021-11-16 |
164.6578 USDT |
83,649.2104 BSV |
173.1221 USDT |
158.1494 USDT |
162.1363 USDT |
163.2890 USDT |
| 2021-11-15 |
177.9347 USDT |
30,689.5082 BSV |
177.5773 USDT |
174.3333 USDT |
175.9306 USDT |
174.4954 USDT |
| 2021-11-14 |
175.7633 USDT |
20,396.8519 BSV |
174.1306 USDT |
173.4482 USDT |
175.2532 USDT |
176.3179 USDT |
| 2021-11-13 |
172.9725 USDT |
18,738.0786 BSV |
172.2491 USDT |
170.6124 USDT |
171.7638 USDT |
174.3739 USDT |
| 2021-11-12 |
173.7868 USDT |
55,596.2722 BSV |
176.1667 USDT |
167.1262 USDT |
170.9138 USDT |
173.1782 USDT |
| 2021-11-11 |
178.4229 USDT |
50,571.3886 BSV |
179.0330 USDT |
175.5904 USDT |
177.8296 USDT |
177.4374 USDT |
| 2021-11-10 |
190.5017 USDT |
141,065.5392 BSV |
194.1998 USDT |
181.6606 USDT |
185.0250 USDT |
184.7645 USDT |
| 2021-11-09 |
183.6681 USDT |
153,027.8411 BSV |
178.0686 USDT |
176.7080 USDT |
180.7349 USDT |
185.4114 USDT |
| 2021-11-08 |
172.1202 USDT |
67,421.2888 BSV |
168.8658 USDT |
168.2511 USDT |
171.6906 USDT |
174.0106 USDT |
| 2021-11-07 |
167.8909 USDT |
44,072.3569 BSV |
168.8178 USDT |
165.7332 USDT |
166.8030 USDT |
168.1409 USDT |
| 2021-11-06 |
169.2902 USDT |
33,519.6352 BSV |
173.9842 USDT |
165.4715 USDT |
167.6433 USDT |
168.4920 USDT |
| 2021-11-05 |
173.3600 USDT |
73,841.0236 BSV |
171.7640 USDT |
169.3470 USDT |
171.0409 USDT |
174.3765 USDT |
| 2021-11-04 |
169.9578 USDT |
117,839.9851 BSV |
169.5686 USDT |
165.8005 USDT |
168.8687 USDT |
173.5399 USDT |
| 2021-11-03 |
168.3040 USDT |
76,437.3200 BSV |
170.1952 USDT |
164.3711 USDT |
166.8540 USDT |
169.9306 USDT |
| 2021-11-02 |
165.6258 USDT |
45,691.4221 BSV |
164.3818 USDT |
162.6630 USDT |
163.4860 USDT |
166.9270 USDT |
| 2021-11-01 |
164.9486 USDT |
59,492.0691 BSV |
165.3728 USDT |
161.4817 USDT |
163.7064 USDT |
165.2860 USDT |
| 2021-10-31 |
163.2087 USDT |
68,509.1556 BSV |
162.4606 USDT |
159.6821 USDT |
161.6083 USDT |
164.7800 USDT |
| 2021-10-30 |
162.2392 USDT |
47,617.5776 BSV |
166.1562 USDT |
158.6366 USDT |
160.9998 USDT |
161.6064 USDT |
| 2021-10-29 |
163.1887 USDT |
71,271.0281 BSV |
161.8154 USDT |
159.7901 USDT |
161.4996 USDT |
164.7110 USDT |
| 2021-10-28 |
159.7731 USDT |
117,039.4131 BSV |
153.1155 USDT |
152.6068 USDT |
154.6914 USDT |
161.5004 USDT |
| 2021-10-27 |
160.8662 USDT |
146,897.8151 BSV |
171.8576 USDT |
151.5719 USDT |
156.4437 USDT |
155.9328 USDT |
| 2021-10-26 |
173.0007 USDT |
66,957.0443 BSV |
172.3353 USDT |
170.8844 USDT |
172.2700 USDT |
171.3347 USDT |
| 2021-10-25 |
172.6061 USDT |
47,412.3775 BSV |
171.9778 USDT |
170.2480 USDT |
171.0421 USDT |
172.0382 USDT |
| 2021-10-24 |
172.7459 USDT |
94,404.3614 BSV |
172.2986 USDT |
168.8177 USDT |
171.0635 USDT |
173.0557 USDT |
| 2021-10-23 |
170.8582 USDT |
27,511.1906 BSV |
170.4591 USDT |
168.8512 USDT |
170.8980 USDT |
171.1742 USDT |
| 2021-10-22 |
171.6437 USDT |
70,473.7059 BSV |
170.2452 USDT |
168.1632 USDT |
170.4753 USDT |
170.4500 USDT |
| 2021-10-21 |
174.0798 USDT |
81,626.5779 BSV |
175.9886 USDT |
169.5000 USDT |
170.9144 USDT |
170.7739 USDT |
| 2021-10-20 |
171.7481 USDT |
74,975.2311 BSV |
170.2047 USDT |
168.5686 USDT |
169.2100 USDT |
174.0000 USDT |
| 2021-10-19 |
168.8345 USDT |
62,566.3698 BSV |
167.8624 USDT |
165.9133 USDT |
168.4522 USDT |
170.5747 USDT |
| 2021-10-18 |
169.3576 USDT |
62,299.6239 BSV |
169.1002 USDT |
165.0472 USDT |
167.6539 USDT |
168.0116 USDT |
| 2021-10-17 |
168.8862 USDT |
62,856.3047 BSV |
171.4286 USDT |
163.3914 USDT |
167.2167 USDT |
167.1063 USDT |
| 2021-10-16 |
172.4824 USDT |
67,575.5081 BSV |
172.3353 USDT |
169.9222 USDT |
171.2638 USDT |
171.2638 USDT |
| 2021-10-15 |
172.4904 USDT |
135,507.2101 BSV |
172.5403 USDT |
166.8358 USDT |
169.6665 USDT |
172.0079 USDT |
| 2021-10-14 |
172.6107 USDT |
80,008.9855 BSV |
171.7168 USDT |
168.7452 USDT |
171.2231 USDT |
171.7485 USDT |
| 2021-10-13 |
170.1983 USDT |
173,068.6272 BSV |
169.1083 USDT |
164.5900 USDT |
167.5882 USDT |
172.0567 USDT |
| 2021-10-12 |
168.1832 USDT |
158,537.4864 BSV |
178.4310 USDT |
160.8580 USDT |
164.8817 USDT |
167.7798 USDT |