Crypto exchange Huobi

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Huobi: bsvusdt
123...2122
Date Price Volume Open Low High Close
2021-11-30 148.9807 USDT 11,865.4016 BSV 149.8960 USDT 147.0711 USDT 148.2949 USDT 147.8938 USDT
2021-11-29 148.8831 USDT 41,069.9913 BSV 150.1122 USDT 145.2056 USDT 146.7396 USDT 149.9253 USDT
2021-11-28 146.7324 USDT 81,009.3625 BSV 145.5580 USDT 140.5524 USDT 142.1115 USDT 149.8106 USDT
2021-11-27 145.8769 USDT 37,483.1737 BSV 144.6756 USDT 141.0001 USDT 145.2055 USDT 145.2452 USDT
2021-11-26 148.3150 USDT 72,107.7678 BSV 159.6084 USDT 143.2001 USDT 145.9037 USDT 144.4401 USDT
2021-11-25 158.6970 USDT 37,505.2384 BSV 159.3702 USDT 154.5134 USDT 156.1759 USDT 158.9501 USDT
2021-11-24 154.1236 USDT 27,379.6752 BSV 155.5067 USDT 151.3226 USDT 152.9404 USDT 158.0408 USDT
2021-11-23 153.4458 USDT 23,406.8884 BSV 153.6991 USDT 150.7142 USDT 152.5116 USDT 155.2138 USDT
2021-11-22 155.9507 USDT 39,374.0190 BSV 160.8834 USDT 152.3334 USDT 153.3508 USDT 154.4334 USDT
2021-11-21 158.2332 USDT 24,126.7278 BSV 158.6383 USDT 155.5742 USDT 156.7644 USDT 160.9965 USDT
2021-11-20 155.3225 USDT 26,288.9302 BSV 155.3227 USDT 153.1304 USDT 154.5334 USDT 157.2266 USDT
2021-11-19 149.6921 USDT 42,932.9917 BSV 149.5129 USDT 144.8579 USDT 147.0430 USDT 154.3332 USDT
2021-11-18 154.2034 USDT 68,253.7638 BSV 162.9605 USDT 146.8234 USDT 150.3287 USDT 149.7102 USDT
2021-11-17 162.4651 USDT 50,069.7928 BSV 163.1966 USDT 158.4693 USDT 160.6353 USDT 162.3012 USDT
2021-11-16 164.6578 USDT 83,649.2104 BSV 173.1221 USDT 158.1494 USDT 162.1363 USDT 163.2890 USDT
2021-11-15 177.9347 USDT 30,689.5082 BSV 177.5773 USDT 174.3333 USDT 175.9306 USDT 174.4954 USDT
2021-11-14 175.7633 USDT 20,396.8519 BSV 174.1306 USDT 173.4482 USDT 175.2532 USDT 176.3179 USDT
2021-11-13 172.9725 USDT 18,738.0786 BSV 172.2491 USDT 170.6124 USDT 171.7638 USDT 174.3739 USDT
2021-11-12 173.7868 USDT 55,596.2722 BSV 176.1667 USDT 167.1262 USDT 170.9138 USDT 173.1782 USDT
2021-11-11 178.4229 USDT 50,571.3886 BSV 179.0330 USDT 175.5904 USDT 177.8296 USDT 177.4374 USDT
2021-11-10 190.5017 USDT 141,065.5392 BSV 194.1998 USDT 181.6606 USDT 185.0250 USDT 184.7645 USDT
2021-11-09 183.6681 USDT 153,027.8411 BSV 178.0686 USDT 176.7080 USDT 180.7349 USDT 185.4114 USDT
2021-11-08 172.1202 USDT 67,421.2888 BSV 168.8658 USDT 168.2511 USDT 171.6906 USDT 174.0106 USDT
2021-11-07 167.8909 USDT 44,072.3569 BSV 168.8178 USDT 165.7332 USDT 166.8030 USDT 168.1409 USDT
2021-11-06 169.2902 USDT 33,519.6352 BSV 173.9842 USDT 165.4715 USDT 167.6433 USDT 168.4920 USDT
2021-11-05 173.3600 USDT 73,841.0236 BSV 171.7640 USDT 169.3470 USDT 171.0409 USDT 174.3765 USDT
2021-11-04 169.9578 USDT 117,839.9851 BSV 169.5686 USDT 165.8005 USDT 168.8687 USDT 173.5399 USDT
2021-11-03 168.3040 USDT 76,437.3200 BSV 170.1952 USDT 164.3711 USDT 166.8540 USDT 169.9306 USDT
2021-11-02 165.6258 USDT 45,691.4221 BSV 164.3818 USDT 162.6630 USDT 163.4860 USDT 166.9270 USDT
2021-11-01 164.9486 USDT 59,492.0691 BSV 165.3728 USDT 161.4817 USDT 163.7064 USDT 165.2860 USDT
2021-10-31 163.2087 USDT 68,509.1556 BSV 162.4606 USDT 159.6821 USDT 161.6083 USDT 164.7800 USDT
2021-10-30 162.2392 USDT 47,617.5776 BSV 166.1562 USDT 158.6366 USDT 160.9998 USDT 161.6064 USDT
2021-10-29 163.1887 USDT 71,271.0281 BSV 161.8154 USDT 159.7901 USDT 161.4996 USDT 164.7110 USDT
2021-10-28 159.7731 USDT 117,039.4131 BSV 153.1155 USDT 152.6068 USDT 154.6914 USDT 161.5004 USDT
2021-10-27 160.8662 USDT 146,897.8151 BSV 171.8576 USDT 151.5719 USDT 156.4437 USDT 155.9328 USDT
2021-10-26 173.0007 USDT 66,957.0443 BSV 172.3353 USDT 170.8844 USDT 172.2700 USDT 171.3347 USDT
2021-10-25 172.6061 USDT 47,412.3775 BSV 171.9778 USDT 170.2480 USDT 171.0421 USDT 172.0382 USDT
2021-10-24 172.7459 USDT 94,404.3614 BSV 172.2986 USDT 168.8177 USDT 171.0635 USDT 173.0557 USDT
2021-10-23 170.8582 USDT 27,511.1906 BSV 170.4591 USDT 168.8512 USDT 170.8980 USDT 171.1742 USDT
2021-10-22 171.6437 USDT 70,473.7059 BSV 170.2452 USDT 168.1632 USDT 170.4753 USDT 170.4500 USDT
2021-10-21 174.0798 USDT 81,626.5779 BSV 175.9886 USDT 169.5000 USDT 170.9144 USDT 170.7739 USDT
2021-10-20 171.7481 USDT 74,975.2311 BSV 170.2047 USDT 168.5686 USDT 169.2100 USDT 174.0000 USDT
2021-10-19 168.8345 USDT 62,566.3698 BSV 167.8624 USDT 165.9133 USDT 168.4522 USDT 170.5747 USDT
2021-10-18 169.3576 USDT 62,299.6239 BSV 169.1002 USDT 165.0472 USDT 167.6539 USDT 168.0116 USDT
2021-10-17 168.8862 USDT 62,856.3047 BSV 171.4286 USDT 163.3914 USDT 167.2167 USDT 167.1063 USDT
2021-10-16 172.4824 USDT 67,575.5081 BSV 172.3353 USDT 169.9222 USDT 171.2638 USDT 171.2638 USDT
2021-10-15 172.4904 USDT 135,507.2101 BSV 172.5403 USDT 166.8358 USDT 169.6665 USDT 172.0079 USDT
2021-10-14 172.6107 USDT 80,008.9855 BSV 171.7168 USDT 168.7452 USDT 171.2231 USDT 171.7485 USDT
2021-10-13 170.1983 USDT 173,068.6272 BSV 169.1083 USDT 164.5900 USDT 167.5882 USDT 172.0567 USDT
2021-10-12 168.1832 USDT 158,537.4864 BSV 178.4310 USDT 160.8580 USDT 164.8817 USDT 167.7798 USDT
123...2122