Crypto exchange Huobi

Market ContentBox (BOX) / Ethereum (ETH)

Identifier on Huobi: boxeth
Date Price Volume Open Low High Close
2019-07-17 0.0001 ETH 723,665.8600 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-16 0.0001 ETH 807,312.1000 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-15 0.0001 ETH 873,498.8600 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-14 0.0001 ETH 414,752.7565 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-13 0.0001 ETH 1,566,165.4872 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-12 0.0001 ETH 4,515,030.6458 BOX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-07-11 0.0001 ETH 4,349,385.5732 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-10 0.0001 ETH 4,532,153.9776 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-09 0.0001 ETH 3,368,885.5700 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-08 0.0001 ETH 1,383,814.9000 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-07 0.0001 ETH 650,768.5890 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-06 0.0001 ETH 445,731.7400 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-05 0.0001 ETH 166,991.8000 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-04 0.0001 ETH 94,281.9400 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-03 0.0001 ETH 1,792,645.8600 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-02 0.0001 ETH 347,815.2600 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-01 0.0001 ETH 990,016.9300 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-30 0.0001 ETH 4,039,369.0253 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-29 0.0001 ETH 1,197,763.9870 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-28 0.0001 ETH 4,191,919.8677 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-27 0.0001 ETH 5,233,415.1487 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-26 0.0001 ETH 4,132,804.4812 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-25 0.0001 ETH 1,376,844.2300 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-24 0.0001 ETH 6,232,860.3158 BOX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-23 0.0001 ETH 32,948,175.7938 BOX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-06-22 0.0001 ETH 5,740,952.8828 BOX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-06-21 0.0000 ETH 16,651,165.3444 BOX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-06-20 0.0000 ETH 216,050.6982 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 5,973,529.3900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 207,986.4475 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 5,796,080.5912 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 4,910,787.9300 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 17,817,879.4600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 10,459,612.9877 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-13 0.0000 ETH 357,561.2057 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-12 0.0000 ETH 1,630,311.5500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-11 0.0000 ETH 3,419,069.4488 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-10 0.0000 ETH 1,763,220.6649 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-09 0.0000 ETH 1,474,074.1304 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-08 0.0000 ETH 34,102,597.3935 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-07 0.0000 ETH 14,049,688.3686 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-06 0.0000 ETH 25,197,123.3765 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-05 0.0000 ETH 26,983.7900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-04 0.0000 ETH 9,455,076.5900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-03 0.0000 ETH 956,184.1300 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-02 0.0000 ETH 98,838.2500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-01 0.0000 ETH 81,316.0300 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-31 0.0000 ETH 19,801,073.1500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-30 0.0000 ETH 410,886.5100 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-29 0.0000 ETH 481,837.4200 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH