Crypto exchange Huobi

Market ContentBox (BOX) / Ethereum (ETH)

Identifier on Huobi: boxeth
123...1314
Date Price Volume Open Low High Close
2020-09-17 0.0000 ETH 168,721,914.1400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 4,321,354.9600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 3,622,320.4600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 166,572,593.9213 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 4,895,526.3100 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 4,180,535.0900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 4,711,409.3400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 4,172,771.0891 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 3,464,402.5400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 5,638,787.8600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 4,421,252.6000 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 3,682,825.2600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 6,750,514.3549 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 8,282,401.2200 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 5,321,103.9800 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 2,375,620.7226 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 2,073,935.3400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 3,480,828.3300 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 1,657,861.1200 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 2,216,592.2700 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 2,258,676.7700 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-27 0.0000 ETH 1,685,486.2400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 1,633,068.9200 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 1,631,125.7700 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 1,930,244.7400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 1,871,902.0900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 1,830,712.7718 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-21 0.0000 ETH 1,638,200.9900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-20 0.0000 ETH 2,059,766.5400 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-19 0.0000 ETH 1,869,707.4500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-18 0.0000 ETH 1,964,970.7528 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-17 0.0000 ETH 1,936,290.3800 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-16 0.0000 ETH 1,053,643.6900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 1,994,036.0100 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 1,779,411.3600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-13 0.0000 ETH 2,043,720.9700 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-12 0.0000 ETH 1,746,263.9600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-11 0.0000 ETH 2,011,011.8630 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-10 0.0000 ETH 1,729,205.5500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-09 0.0000 ETH 1,774,925.6900 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-08 0.0000 ETH 2,462,316.8500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-07 0.0000 ETH 1,632,207.1100 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-06 0.0000 ETH 2,665,267.2600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-05 0.0000 ETH 1,522,061.2600 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 1,976,787.4500 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 1,936,568.5800 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 1,828,634.4700 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 1,812,307.9200 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 2,338,611.7004 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 1,617,444.8100 BOX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1314