Identifier on Huobi: borusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
474.2465 USDT |
17,117.6450 |
373.6200 USDT |
365.0100 USDT |
588.0000 USDT |
490.0600 USDT |
| 2021-01-25 |
397.0780 USDT |
10,392.0210 |
392.2500 USDT |
361.0000 USDT |
475.0000 USDT |
374.0400 USDT |
| 2021-01-24 |
391.0575 USDT |
9,722.7399 |
399.9200 USDT |
361.0000 USDT |
401.5000 USDT |
392.0000 USDT |
| 2021-01-23 |
400.6448 USDT |
8,148.3905 |
400.9500 USDT |
390.0000 USDT |
418.6800 USDT |
399.3100 USDT |
| 2021-01-22 |
411.2419 USDT |
8,004.0858 |
422.1500 USDT |
390.0100 USDT |
441.0000 USDT |
401.4900 USDT |
| 2021-01-21 |
383.9204 USDT |
6,798.7286 |
395.6800 USDT |
335.0000 USDT |
453.9900 USDT |
423.1400 USDT |
| 2021-01-20 |
471.5752 USDT |
6,059.9671 |
485.0900 USDT |
382.0900 USDT |
520.0000 USDT |
395.7900 USDT |
| 2021-01-19 |
494.9116 USDT |
10,612.2175 |
507.1500 USDT |
453.4800 USDT |
568.0000 USDT |
484.9500 USDT |
| 2021-01-18 |
498.8188 USDT |
9,863.9227 |
497.9800 USDT |
475.0600 USDT |
540.0000 USDT |
507.0700 USDT |
| 2021-01-17 |
500.1494 USDT |
8,056.4870 |
471.8100 USDT |
471.7000 USDT |
521.8000 USDT |
497.9800 USDT |
| 2021-01-16 |
455.8472 USDT |
10.9751 |
476.8100 USDT |
437.4200 USDT |
498.0000 USDT |
451.9900 USDT |
| 2021-01-15 |
415.7466 USDT |
932.4161 |
389.1400 USDT |
385.0000 USDT |
439.9900 USDT |
436.3000 USDT |
| 2021-01-14 |
352.1204 USDT |
5,854.0993 |
343.5900 USDT |
338.0000 USDT |
364.0000 USDT |
361.9600 USDT |
| 2021-01-13 |
317.8389 USDT |
822.9454 |
319.6800 USDT |
305.8000 USDT |
335.0000 USDT |
331.1600 USDT |
| 2021-01-12 |
314.7033 USDT |
1,761.5634 |
303.6000 USDT |
301.3400 USDT |
335.0000 USDT |
312.1000 USDT |
| 2021-01-11 |
285.4177 USDT |
2,233.0806 |
285.5000 USDT |
278.0100 USDT |
292.5000 USDT |
292.1600 USDT |
| 2021-01-10 |
339.0578 USDT |
3,118.6330 |
337.8400 USDT |
314.9500 USDT |
354.0000 USDT |
349.5800 USDT |
| 2021-01-09 |
302.0846 USDT |
3,294.3007 |
288.3600 USDT |
272.9600 USDT |
328.0000 USDT |
298.6500 USDT |
| 2021-01-08 |
317.8126 USDT |
2,508.1899 |
340.0000 USDT |
310.0000 USDT |
345.9600 USDT |
316.6000 USDT |
| 2021-01-07 |
414.6618 USDT |
5,707.1233 |
473.6800 USDT |
368.6800 USDT |
476.1900 USDT |
383.0100 USDT |