Identifier on Huobi: borusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
486.6925 USDT |
859.0251 |
489.7800 USDT |
468.0000 USDT |
484.9300 USDT |
493.1100 USDT |
| 2021-03-16 |
478.2384 USDT |
2,862.2080 |
492.7400 USDT |
458.6800 USDT |
476.4400 USDT |
488.2800 USDT |
| 2021-03-15 |
494.0928 USDT |
7,629.6104 |
513.7900 USDT |
480.0000 USDT |
488.6600 USDT |
488.1200 USDT |
| 2021-03-14 |
518.4341 USDT |
5,471.9612 |
533.4000 USDT |
504.7200 USDT |
512.8700 USDT |
516.3200 USDT |
| 2021-03-13 |
520.4407 USDT |
9,403.3579 |
504.2700 USDT |
495.6700 USDT |
505.8100 USDT |
533.2600 USDT |
| 2021-03-12 |
506.8218 USDT |
4,984.4428 |
520.7000 USDT |
486.0000 USDT |
495.0000 USDT |
510.2600 USDT |
| 2021-03-11 |
547.3748 USDT |
4,653.9315 |
557.1700 USDT |
466.0000 USDT |
521.4300 USDT |
516.8300 USDT |
| 2021-03-10 |
583.1646 USDT |
6,248.7351 |
602.0300 USDT |
554.6900 USDT |
568.0500 USDT |
563.4500 USDT |
| 2021-03-09 |
591.0098 USDT |
7,902.1796 |
591.1400 USDT |
572.3400 USDT |
584.8200 USDT |
601.8700 USDT |
| 2021-03-08 |
583.9951 USDT |
5,997.0293 |
608.9700 USDT |
563.0100 USDT |
570.2000 USDT |
581.7600 USDT |
| 2021-03-07 |
613.8609 USDT |
6,244.5954 |
614.8900 USDT |
590.0000 USDT |
599.1100 USDT |
601.5800 USDT |
| 2021-03-06 |
608.7884 USDT |
7,929.4594 |
590.5400 USDT |
590.5400 USDT |
600.5200 USDT |
618.2800 USDT |
| 2021-03-05 |
581.6678 USDT |
8,909.3433 |
586.8600 USDT |
559.0000 USDT |
572.2000 USDT |
589.7700 USDT |
| 2021-03-04 |
588.2441 USDT |
10,629.9036 |
600.5400 USDT |
565.0000 USDT |
574.5400 USDT |
597.3800 USDT |
| 2021-03-03 |
620.5880 USDT |
10,117.3655 |
591.5900 USDT |
586.0000 USDT |
601.6300 USDT |
600.4100 USDT |
| 2021-03-02 |
583.0656 USDT |
9,372.9759 |
564.2800 USDT |
550.0100 USDT |
564.0200 USDT |
582.5600 USDT |
| 2021-03-01 |
581.5639 USDT |
10,651.9794 |
652.2900 USDT |
545.0000 USDT |
562.0300 USDT |
569.9900 USDT |
| 2021-02-28 |
638.9646 USDT |
9,632.0518 |
624.3200 USDT |
522.0000 USDT |
578.1400 USDT |
633.9500 USDT |
| 2021-02-27 |
636.7643 USDT |
15,715.6428 |
535.7200 USDT |
501.0000 USDT |
520.0000 USDT |
618.6100 USDT |
| 2021-02-26 |
443.0917 USDT |
9,071.8979 |
447.6700 USDT |
399.7100 USDT |
423.3500 USDT |
469.0900 USDT |
| 2021-02-25 |
460.0849 USDT |
9,591.9797 |
401.9600 USDT |
399.3200 USDT |
430.0000 USDT |
469.1400 USDT |
| 2021-02-24 |
404.1134 USDT |
7,865.3031 |
387.3700 USDT |
375.6800 USDT |
388.0000 USDT |
396.8600 USDT |
| 2021-02-23 |
384.4269 USDT |
5,380.9976 |
458.7300 USDT |
342.0000 USDT |
381.9400 USDT |
386.4800 USDT |
| 2021-02-22 |
504.5169 USDT |
7,786.8565 |
535.3700 USDT |
370.0100 USDT |
445.4000 USDT |
458.1900 USDT |
| 2021-02-21 |
535.8822 USDT |
6,145.8257 |
555.2000 USDT |
518.5300 USDT |
528.1300 USDT |
534.9300 USDT |
| 2021-02-20 |
533.1803 USDT |
9,969.6021 |
524.6400 USDT |
510.0000 USDT |
523.6800 USDT |
562.7500 USDT |
| 2021-02-19 |
525.3382 USDT |
8,455.5077 |
549.5500 USDT |
490.0000 USDT |
519.0500 USDT |
521.7700 USDT |
| 2021-02-18 |
560.1017 USDT |
7,577.7386 |
570.9900 USDT |
535.1900 USDT |
545.3900 USDT |
550.1200 USDT |
| 2021-02-17 |
560.6874 USDT |
9,158.4386 |
526.7300 USDT |
515.5100 USDT |
532.2400 USDT |
583.7800 USDT |
| 2021-02-16 |
547.3859 USDT |
3,852.7580 |
552.1600 USDT |
510.0200 USDT |
518.0000 USDT |
530.3500 USDT |
| 2021-02-15 |
533.3054 USDT |
9,298.3664 |
577.8800 USDT |
480.9000 USDT |
516.3400 USDT |
543.5700 USDT |
| 2021-02-14 |
596.5213 USDT |
9,607.9498 |
615.9900 USDT |
550.0000 USDT |
569.3000 USDT |
574.8900 USDT |
| 2021-02-13 |
621.1012 USDT |
6,328.7803 |
580.5000 USDT |
580.3500 USDT |
583.8800 USDT |
624.4300 USDT |
| 2021-02-12 |
575.3125 USDT |
8,794.5638 |
572.0200 USDT |
555.0000 USDT |
564.9900 USDT |
591.8100 USDT |
| 2021-02-11 |
572.1349 USDT |
3,615.7282 |
567.4700 USDT |
526.6600 USDT |
552.4200 USDT |
569.1100 USDT |
| 2021-02-10 |
555.9926 USDT |
8,799.5164 |
536.2500 USDT |
525.9800 USDT |
537.9800 USDT |
562.0200 USDT |
| 2021-02-09 |
536.6594 USDT |
5,102.1810 |
545.5300 USDT |
525.9800 USDT |
550.0000 USDT |
535.0200 USDT |
| 2021-02-08 |
536.5589 USDT |
6,215.2966 |
526.9600 USDT |
510.0000 USDT |
554.3700 USDT |
545.1300 USDT |
| 2021-02-07 |
523.4177 USDT |
5,098.3245 |
521.0000 USDT |
470.0000 USDT |
560.9900 USDT |
526.9600 USDT |
| 2021-02-06 |
592.4652 USDT |
7,268.1973 |
610.8100 USDT |
520.0000 USDT |
620.0000 USDT |
521.0100 USDT |
| 2021-02-05 |
622.2478 USDT |
10,525.6575 |
654.9500 USDT |
600.0000 USDT |
656.0000 USDT |
610.6400 USDT |
| 2021-02-04 |
629.7660 USDT |
10,720.1726 |
610.0000 USDT |
603.8500 USDT |
660.0000 USDT |
655.0900 USDT |
| 2021-02-03 |
661.0366 USDT |
11,762.3666 |
663.0200 USDT |
601.5000 USDT |
728.0000 USDT |
610.4800 USDT |
| 2021-02-02 |
690.3643 USDT |
8,886.2737 |
713.9900 USDT |
647.0000 USDT |
750.0000 USDT |
662.1200 USDT |
| 2021-02-01 |
718.0432 USDT |
13,260.6089 |
669.9200 USDT |
620.0000 USDT |
786.0900 USDT |
713.0600 USDT |
| 2021-01-31 |
710.3089 USDT |
11,522.8321 |
593.2800 USDT |
593.2800 USDT |
795.0000 USDT |
669.8400 USDT |
| 2021-01-30 |
546.2695 USDT |
17,629.7897 |
446.3200 USDT |
427.0000 USDT |
690.0000 USDT |
593.2800 USDT |
| 2021-01-29 |
451.2036 USDT |
7,735.8892 |
440.9900 USDT |
436.7300 USDT |
473.5800 USDT |
444.9600 USDT |
| 2021-01-28 |
462.2866 USDT |
11,209.0117 |
487.7600 USDT |
435.0000 USDT |
520.0000 USDT |
440.9400 USDT |
| 2021-01-27 |
460.1188 USDT |
8,337.6923 |
490.0800 USDT |
426.0000 USDT |
500.0000 USDT |
486.3400 USDT |