Identifier on Huobi: borusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
622.8498 USDT |
3,007.3310 |
604.6800 USDT |
598.2100 USDT |
605.9700 USDT |
608.6000 USDT |
| 2021-05-05 |
593.6288 USDT |
3,242.3432 |
577.3300 USDT |
568.1000 USDT |
585.4700 USDT |
604.6000 USDT |
| 2021-05-04 |
590.0588 USDT |
1,566.9782 |
607.9300 USDT |
566.0000 USDT |
578.3700 USDT |
577.3700 USDT |
| 2021-05-03 |
595.7410 USDT |
2,361.4697 |
595.2000 USDT |
566.0000 USDT |
581.0000 USDT |
609.3800 USDT |
| 2021-05-02 |
609.7977 USDT |
1,269.3315 |
632.3900 USDT |
580.0100 USDT |
591.7100 USDT |
591.6500 USDT |
| 2021-05-01 |
644.9410 USDT |
2,490.7248 |
655.8000 USDT |
615.0000 USDT |
628.8700 USDT |
628.8600 USDT |
| 2021-04-30 |
655.1346 USDT |
3,258.3484 |
671.0400 USDT |
623.5900 USDT |
644.9900 USDT |
652.1500 USDT |
| 2021-04-29 |
675.5813 USDT |
626.3209 |
693.8800 USDT |
655.0000 USDT |
665.8600 USDT |
665.8600 USDT |
| 2021-04-28 |
698.5208 USDT |
2,020.6303 |
721.0900 USDT |
680.0000 USDT |
691.6000 USDT |
690.1600 USDT |
| 2021-04-27 |
705.2383 USDT |
1,915.7365 |
688.0100 USDT |
676.9900 USDT |
686.1700 USDT |
717.6100 USDT |
| 2021-04-26 |
675.4078 USDT |
1,714.3511 |
651.8600 USDT |
650.8700 USDT |
674.9900 USDT |
682.0000 USDT |
| 2021-04-25 |
664.4700 USDT |
3,012.5755 |
674.1000 USDT |
643.6000 USDT |
654.3100 USDT |
647.7100 USDT |
| 2021-04-24 |
663.3308 USDT |
986.2252 |
691.9600 USDT |
639.3000 USDT |
658.0000 USDT |
678.3000 USDT |
| 2021-04-23 |
675.0828 USDT |
2,791.2608 |
719.7600 USDT |
630.7900 USDT |
675.7500 USDT |
681.7600 USDT |
| 2021-04-22 |
759.0537 USDT |
1,307.1458 |
765.6800 USDT |
710.0000 USDT |
725.4800 USDT |
719.9700 USDT |
| 2021-04-21 |
798.1688 USDT |
1,393.9874 |
762.7300 USDT |
759.2200 USDT |
774.5100 USDT |
772.1100 USDT |
| 2021-04-20 |
710.8212 USDT |
2,040.8097 |
706.3600 USDT |
666.0000 USDT |
682.3100 USDT |
751.2500 USDT |
| 2021-04-19 |
700.0918 USDT |
2,838.7106 |
707.2800 USDT |
680.0000 USDT |
698.6400 USDT |
705.2100 USDT |
| 2021-04-18 |
695.8094 USDT |
1,796.4841 |
728.8400 USDT |
632.9900 USDT |
657.2000 USDT |
689.8700 USDT |
| 2021-04-17 |
754.3066 USDT |
2,381.0018 |
797.1600 USDT |
700.0000 USDT |
715.8600 USDT |
725.8100 USDT |
| 2021-04-16 |
770.6606 USDT |
836.3484 |
801.3200 USDT |
741.4800 USDT |
758.1100 USDT |
793.1500 USDT |
| 2021-04-15 |
807.8119 USDT |
1,942.2759 |
778.3200 USDT |
765.0800 USDT |
782.9600 USDT |
797.5300 USDT |
| 2021-04-14 |
807.9445 USDT |
2,914.5790 |
863.6600 USDT |
761.7500 USDT |
772.6600 USDT |
781.2600 USDT |
| 2021-04-13 |
857.9761 USDT |
829.7933 |
883.2200 USDT |
832.8000 USDT |
854.9600 USDT |
862.7900 USDT |
| 2021-04-12 |
938.1974 USDT |
1,165.9888 |
945.6400 USDT |
850.0100 USDT |
877.0700 USDT |
881.9600 USDT |
| 2021-04-11 |
866.8187 USDT |
766.1929 |
872.1500 USDT |
850.0000 USDT |
866.1900 USDT |
897.6600 USDT |
| 2021-04-10 |
858.5711 USDT |
596.3149 |
816.4500 USDT |
811.6800 USDT |
832.6700 USDT |
884.9400 USDT |
| 2021-04-09 |
838.4774 USDT |
1,406.2562 |
840.7500 USDT |
803.2500 USDT |
811.3500 USDT |
816.1300 USDT |
| 2021-04-08 |
841.4481 USDT |
983.4076 |
823.5000 USDT |
801.0300 USDT |
828.7000 USDT |
833.2600 USDT |
| 2021-04-07 |
830.1979 USDT |
1,404.0329 |
937.0000 USDT |
786.0300 USDT |
800.9300 USDT |
829.7600 USDT |
| 2021-04-06 |
950.7041 USDT |
1,460.2860 |
979.1000 USDT |
918.7300 USDT |
937.7700 USDT |
944.4000 USDT |
| 2021-04-05 |
983.8640 USDT |
1,997.0831 |
968.0100 USDT |
940.6000 USDT |
976.9800 USDT |
983.4300 USDT |
| 2021-04-04 |
948.3199 USDT |
1,555.9332 |
912.7000 USDT |
900.0000 USDT |
912.0000 USDT |
980.7600 USDT |
| 2021-04-03 |
969.7267 USDT |
1,434.2117 |
992.3400 USDT |
901.0000 USDT |
930.5800 USDT |
920.4200 USDT |
| 2021-04-02 |
1,046.0089 USDT |
1,654.6989 |
999.3000 USDT |
982.0300 USDT |
1,003.3800 USDT |
999.5300 USDT |
| 2021-04-01 |
980.4083 USDT |
2,488.4502 |
988.6500 USDT |
938.0500 USDT |
976.2400 USDT |
988.5300 USDT |
| 2021-03-31 |
1,016.8886 USDT |
1,515.9532 |
1,070.4400 USDT |
950.4100 USDT |
990.6300 USDT |
986.2700 USDT |
| 2021-03-30 |
1,014.3165 USDT |
2,559.9266 |
961.8700 USDT |
936.0000 USDT |
960.0000 USDT |
1,065.5100 USDT |
| 2021-03-29 |
889.7557 USDT |
2,656.2242 |
795.4600 USDT |
791.7300 USDT |
796.7500 USDT |
934.9000 USDT |
| 2021-03-28 |
798.1246 USDT |
2,126.9543 |
808.6000 USDT |
764.1300 USDT |
777.8200 USDT |
795.7700 USDT |
| 2021-03-27 |
804.8891 USDT |
3,421.2771 |
839.5000 USDT |
760.0000 USDT |
783.5400 USDT |
818.1800 USDT |
| 2021-03-26 |
912.1769 USDT |
3,497.7715 |
825.9200 USDT |
824.0400 USDT |
847.1000 USDT |
850.0100 USDT |
| 2021-03-25 |
789.0875 USDT |
2,212.9130 |
825.5500 USDT |
735.0000 USDT |
773.5900 USDT |
829.6700 USDT |
| 2021-03-24 |
811.1847 USDT |
3,982.3150 |
752.0200 USDT |
709.0500 USDT |
728.7900 USDT |
802.4000 USDT |
| 2021-03-23 |
686.0261 USDT |
4,383.0754 |
604.0700 USDT |
600.0000 USDT |
615.9600 USDT |
723.1500 USDT |
| 2021-03-22 |
605.0672 USDT |
4,032.1304 |
562.7100 USDT |
531.3500 USDT |
544.8500 USDT |
608.9600 USDT |
| 2021-03-21 |
558.2481 USDT |
4,759.8361 |
547.2900 USDT |
545.9200 USDT |
549.9800 USDT |
560.9300 USDT |
| 2021-03-20 |
545.4803 USDT |
3,558.1375 |
519.7600 USDT |
515.0000 USDT |
521.9900 USDT |
546.5800 USDT |
| 2021-03-19 |
509.2841 USDT |
3,955.0456 |
493.2100 USDT |
491.3600 USDT |
495.2700 USDT |
521.9900 USDT |
| 2021-03-18 |
507.2138 USDT |
3,009.4258 |
496.4200 USDT |
492.4400 USDT |
499.9100 USDT |
499.3300 USDT |