Identifier on Huobi: boreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3535 ETH |
453.9320 |
0.2929 ETH |
0.2830 ETH |
0.4791 ETH |
0.3808 ETH |
| 2021-01-25 |
0.2953 ETH |
370.7277 |
0.2723 ETH |
0.2688 ETH |
0.3477 ETH |
0.2923 ETH |
| 2021-01-24 |
0.2784 ETH |
400.1686 |
0.3026 ETH |
0.2638 ETH |
0.3091 ETH |
0.2754 ETH |
| 2021-01-23 |
0.3131 ETH |
309.8219 |
0.3229 ETH |
0.2933 ETH |
0.3462 ETH |
0.3025 ETH |
| 2021-01-22 |
0.3317 ETH |
429.2319 |
0.3454 ETH |
0.3127 ETH |
0.3814 ETH |
0.3248 ETH |
| 2021-01-21 |
0.3212 ETH |
637.9399 |
0.3333 ETH |
0.2949 ETH |
0.3854 ETH |
0.3423 ETH |
| 2021-01-20 |
0.3504 ETH |
573.2582 |
0.3813 ETH |
0.3056 ETH |
0.4211 ETH |
0.3331 ETH |
| 2021-01-19 |
0.3596 ETH |
755.3121 |
0.3589 ETH |
0.3337 ETH |
0.4650 ETH |
0.3814 ETH |
| 2021-01-18 |
0.3707 ETH |
412.2112 |
0.4032 ETH |
0.3400 ETH |
0.4277 ETH |
0.3600 ETH |
| 2021-01-17 |
0.4093 ETH |
229.2075 |
0.3805 ETH |
0.3722 ETH |
0.4596 ETH |
0.4046 ETH |
| 2021-01-16 |
0.3632 ETH |
157.5139 |
0.3947 ETH |
0.3384 ETH |
0.4037 ETH |
0.3712 ETH |
| 2021-01-15 |
0.3611 ETH |
49.1988 |
0.3487 ETH |
0.3394 ETH |
0.4059 ETH |
0.3833 ETH |
| 2021-01-14 |
0.2872 ETH |
242.8843 |
0.2841 ETH |
0.2724 ETH |
0.3088 ETH |
0.2996 ETH |
| 2021-01-13 |
0.2960 ETH |
28.4495 |
0.2964 ETH |
0.2884 ETH |
0.3114 ETH |
0.3073 ETH |
| 2021-01-12 |
0.2893 ETH |
102.4612 |
0.2902 ETH |
0.2744 ETH |
0.3129 ETH |
0.2892 ETH |
| 2021-01-11 |
0.2897 ETH |
81.3635 |
0.2928 ETH |
0.2670 ETH |
0.3084 ETH |
0.2768 ETH |
| 2021-01-10 |
0.2672 ETH |
113.7258 |
0.2660 ETH |
0.2402 ETH |
0.2871 ETH |
0.2775 ETH |
| 2021-01-09 |
0.2448 ETH |
117.6369 |
0.2465 ETH |
0.2252 ETH |
0.3015 ETH |
0.2342 ETH |
| 2021-01-08 |
0.2674 ETH |
78.6648 |
0.2833 ETH |
0.2532 ETH |
0.2900 ETH |
0.2800 ETH |
| 2021-01-07 |
0.3302 ETH |
94.9844 |
0.3811 ETH |
0.2947 ETH |
0.3811 ETH |
0.3101 ETH |