Identifier on Huobi: boreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.1780 ETH |
180.0190 |
0.1713 ETH |
0.1707 ETH |
0.1743 ETH |
0.1734 ETH |
| 2021-05-05 |
0.1777 ETH |
177.2568 |
0.1766 ETH |
0.1720 ETH |
0.1768 ETH |
0.1723 ETH |
| 2021-05-04 |
0.1766 ETH |
197.4599 |
0.1776 ETH |
0.1681 ETH |
0.1730 ETH |
0.1758 ETH |
| 2021-05-03 |
0.1893 ETH |
175.3421 |
0.2042 ETH |
0.1801 ETH |
0.1846 ETH |
0.1811 ETH |
| 2021-05-02 |
0.2093 ETH |
193.8875 |
0.2142 ETH |
0.1980 ETH |
0.2004 ETH |
0.2006 ETH |
| 2021-05-01 |
0.2230 ETH |
172.3743 |
0.2373 ETH |
0.1980 ETH |
0.2139 ETH |
0.2139 ETH |
| 2021-04-30 |
0.2361 ETH |
139.6124 |
0.2434 ETH |
0.2141 ETH |
0.2332 ETH |
0.2376 ETH |
| 2021-04-29 |
0.2526 ETH |
149.4533 |
0.2552 ETH |
0.2384 ETH |
0.2405 ETH |
0.2405 ETH |
| 2021-04-28 |
0.2626 ETH |
142.1117 |
0.2697 ETH |
0.2480 ETH |
0.2551 ETH |
0.2523 ETH |
| 2021-04-27 |
0.2719 ETH |
159.9957 |
0.2719 ETH |
0.2640 ETH |
0.2701 ETH |
0.2735 ETH |
| 2021-04-26 |
0.2750 ETH |
130.5151 |
0.2812 ETH |
0.2627 ETH |
0.2710 ETH |
0.2698 ETH |
| 2021-04-25 |
0.2942 ETH |
113.3146 |
0.3029 ETH |
0.2831 ETH |
0.2875 ETH |
0.2843 ETH |
| 2021-04-24 |
0.2951 ETH |
115.9422 |
0.2906 ETH |
0.2855 ETH |
0.2904 ETH |
0.3034 ETH |
| 2021-04-23 |
0.3003 ETH |
151.5515 |
0.2993 ETH |
0.2832 ETH |
0.2907 ETH |
0.2910 ETH |
| 2021-04-22 |
0.3018 ETH |
127.4929 |
0.3227 ETH |
0.2881 ETH |
0.2963 ETH |
0.2955 ETH |
| 2021-04-21 |
0.3382 ETH |
95.9197 |
0.3271 ETH |
0.3203 ETH |
0.3295 ETH |
0.3256 ETH |
| 2021-04-20 |
0.3264 ETH |
82.8776 |
0.3255 ETH |
0.3159 ETH |
0.3231 ETH |
0.3247 ETH |
| 2021-04-19 |
0.3200 ETH |
104.2087 |
0.3108 ETH |
0.3067 ETH |
0.3158 ETH |
0.3256 ETH |
| 2021-04-18 |
0.3133 ETH |
130.2067 |
0.3153 ETH |
0.2972 ETH |
0.3117 ETH |
0.3095 ETH |
| 2021-04-17 |
0.3058 ETH |
147.7713 |
0.3276 ETH |
0.2876 ETH |
0.3013 ETH |
0.3064 ETH |
| 2021-04-16 |
0.3206 ETH |
101.3412 |
0.3209 ETH |
0.3051 ETH |
0.3118 ETH |
0.3267 ETH |
| 2021-04-15 |
0.3241 ETH |
105.3388 |
0.3202 ETH |
0.3111 ETH |
0.3174 ETH |
0.3154 ETH |
| 2021-04-14 |
0.3423 ETH |
123.5360 |
0.3743 ETH |
0.3111 ETH |
0.3266 ETH |
0.3168 ETH |
| 2021-04-13 |
0.3920 ETH |
93.6116 |
0.4111 ETH |
0.3691 ETH |
0.3775 ETH |
0.3763 ETH |
| 2021-04-12 |
0.4325 ETH |
157.7594 |
0.4405 ETH |
0.3985 ETH |
0.4095 ETH |
0.4116 ETH |
| 2021-04-11 |
0.4087 ETH |
93.9347 |
0.4095 ETH |
0.3956 ETH |
0.4056 ETH |
0.4229 ETH |
| 2021-04-10 |
0.4048 ETH |
106.1657 |
0.3939 ETH |
0.3874 ETH |
0.3987 ETH |
0.4145 ETH |
| 2021-04-09 |
0.4022 ETH |
101.5560 |
0.4062 ETH |
0.3868 ETH |
0.3940 ETH |
0.3952 ETH |
| 2021-04-08 |
0.4127 ETH |
98.2699 |
0.4185 ETH |
0.4011 ETH |
0.4035 ETH |
0.4035 ETH |
| 2021-04-07 |
0.4186 ETH |
87.2156 |
0.4450 ETH |
0.3985 ETH |
0.4038 ETH |
0.4122 ETH |
| 2021-04-06 |
0.4518 ETH |
73.2331 |
0.4676 ETH |
0.4346 ETH |
0.4448 ETH |
0.4500 ETH |
| 2021-04-05 |
0.4767 ETH |
67.7903 |
0.4657 ETH |
0.4541 ETH |
0.4698 ETH |
0.4693 ETH |
| 2021-04-04 |
0.4665 ETH |
72.3128 |
0.4546 ETH |
0.4474 ETH |
0.4549 ETH |
0.4725 ETH |
| 2021-04-03 |
0.4635 ETH |
78.6705 |
0.4680 ETH |
0.4433 ETH |
0.4567 ETH |
0.4527 ETH |
| 2021-04-02 |
0.5159 ETH |
76.3879 |
0.5078 ETH |
0.4635 ETH |
0.4820 ETH |
0.4686 ETH |
| 2021-04-01 |
0.5076 ETH |
81.7089 |
0.5153 ETH |
0.4814 ETH |
0.5074 ETH |
0.5044 ETH |
| 2021-03-31 |
0.5483 ETH |
76.4223 |
0.5758 ETH |
0.4989 ETH |
0.5097 ETH |
0.5146 ETH |
| 2021-03-30 |
0.5581 ETH |
72.1561 |
0.5265 ETH |
0.5214 ETH |
0.5354 ETH |
0.5791 ETH |
| 2021-03-29 |
0.5104 ETH |
80.4289 |
0.4738 ETH |
0.4690 ETH |
0.4773 ETH |
0.5136 ETH |
| 2021-03-28 |
0.4698 ETH |
73.4621 |
0.4738 ETH |
0.4461 ETH |
0.4565 ETH |
0.4716 ETH |
| 2021-03-27 |
0.4752 ETH |
112.7712 |
0.4923 ETH |
0.4532 ETH |
0.4698 ETH |
0.4742 ETH |
| 2021-03-26 |
0.5557 ETH |
96.0005 |
0.5305 ETH |
0.5047 ETH |
0.5175 ETH |
0.5076 ETH |
| 2021-03-25 |
0.4965 ETH |
93.1694 |
0.5236 ETH |
0.4660 ETH |
0.4838 ETH |
0.5194 ETH |
| 2021-03-24 |
0.4775 ETH |
114.6380 |
0.4447 ETH |
0.4246 ETH |
0.4373 ETH |
0.5056 ETH |
| 2021-03-23 |
0.3985 ETH |
198.6465 |
0.3584 ETH |
0.3584 ETH |
0.3674 ETH |
0.4325 ETH |
| 2021-03-22 |
0.3480 ETH |
123.5153 |
0.3156 ETH |
0.3001 ETH |
0.3091 ETH |
0.3626 ETH |
| 2021-03-21 |
0.3129 ETH |
103.1453 |
0.3036 ETH |
0.3023 ETH |
0.3063 ETH |
0.3155 ETH |
| 2021-03-20 |
0.2967 ETH |
111.2215 |
0.2855 ETH |
0.2835 ETH |
0.2902 ETH |
0.3001 ETH |
| 2021-03-19 |
0.2830 ETH |
142.3346 |
0.2776 ETH |
0.2714 ETH |
0.2752 ETH |
0.2874 ETH |
| 2021-03-18 |
0.2803 ETH |
130.4500 |
0.2720 ETH |
0.2678 ETH |
0.2755 ETH |
0.2806 ETH |