Identifier on Huobi: boreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.2734 ETH |
109.3150 |
0.2712 ETH |
0.2658 ETH |
0.2712 ETH |
0.2722 ETH |
| 2021-03-16 |
0.2720 ETH |
102.0620 |
0.2744 ETH |
0.2607 ETH |
0.2740 ETH |
0.2752 ETH |
| 2021-03-15 |
0.2739 ETH |
148.9220 |
0.2776 ETH |
0.2597 ETH |
0.2674 ETH |
0.2734 ETH |
| 2021-03-14 |
0.2746 ETH |
149.5389 |
0.2784 ETH |
0.2654 ETH |
0.2752 ETH |
0.2752 ETH |
| 2021-03-13 |
0.2834 ETH |
183.1597 |
0.2847 ETH |
0.2726 ETH |
0.2792 ETH |
0.2780 ETH |
| 2021-03-12 |
0.2858 ETH |
157.5224 |
0.2885 ETH |
0.2759 ETH |
0.2836 ETH |
0.2907 ETH |
| 2021-03-11 |
0.3006 ETH |
148.7649 |
0.3100 ETH |
0.2579 ETH |
0.2854 ETH |
0.2812 ETH |
| 2021-03-10 |
0.3184 ETH |
111.0192 |
0.3227 ETH |
0.3066 ETH |
0.3144 ETH |
0.3101 ETH |
| 2021-03-09 |
0.3229 ETH |
98.6678 |
0.3205 ETH |
0.3127 ETH |
0.3216 ETH |
0.3232 ETH |
| 2021-03-08 |
0.3371 ETH |
76.6017 |
0.3517 ETH |
0.3197 ETH |
0.3259 ETH |
0.3259 ETH |
| 2021-03-07 |
0.3703 ETH |
53.8858 |
0.3716 ETH |
0.3546 ETH |
0.3628 ETH |
0.3583 ETH |
| 2021-03-06 |
0.3850 ETH |
70.0338 |
0.3864 ETH |
0.3617 ETH |
0.3698 ETH |
0.3724 ETH |
| 2021-03-05 |
0.3916 ETH |
89.0014 |
0.3848 ETH |
0.3795 ETH |
0.3882 ETH |
0.3855 ETH |
| 2021-03-04 |
0.3778 ETH |
115.4327 |
0.3837 ETH |
0.3617 ETH |
0.3739 ETH |
0.3877 ETH |
| 2021-03-03 |
0.3916 ETH |
117.8809 |
0.3988 ETH |
0.3661 ETH |
0.3771 ETH |
0.3789 ETH |
| 2021-03-02 |
0.3805 ETH |
136.1562 |
0.3584 ETH |
0.3517 ETH |
0.3618 ETH |
0.3918 ETH |
| 2021-03-01 |
0.3934 ETH |
143.7077 |
0.4618 ETH |
0.3472 ETH |
0.3685 ETH |
0.3629 ETH |
| 2021-02-28 |
0.4602 ETH |
152.9508 |
0.4296 ETH |
0.3909 ETH |
0.4276 ETH |
0.4419 ETH |
| 2021-02-27 |
0.4327 ETH |
280.7955 |
0.3754 ETH |
0.3372 ETH |
0.3539 ETH |
0.4270 ETH |
| 2021-02-26 |
0.2985 ETH |
166.7468 |
0.3057 ETH |
0.2723 ETH |
0.2907 ETH |
0.3257 ETH |
| 2021-02-25 |
0.2846 ETH |
163.9237 |
0.2479 ETH |
0.2444 ETH |
0.2728 ETH |
0.3085 ETH |
| 2021-02-24 |
0.2458 ETH |
271.6493 |
0.2448 ETH |
0.2291 ETH |
0.2429 ETH |
0.2455 ETH |
| 2021-02-23 |
0.2526 ETH |
347.8181 |
0.2572 ETH |
0.2301 ETH |
0.2536 ETH |
0.2512 ETH |
| 2021-02-22 |
0.2709 ETH |
358.2434 |
0.2772 ETH |
0.2140 ETH |
0.2628 ETH |
0.2583 ETH |
| 2021-02-21 |
0.2760 ETH |
214.7449 |
0.2897 ETH |
0.2652 ETH |
0.2727 ETH |
0.2761 ETH |
| 2021-02-20 |
0.2700 ETH |
368.9934 |
0.2661 ETH |
0.2553 ETH |
0.2621 ETH |
0.2942 ETH |
| 2021-02-19 |
0.2722 ETH |
143.5588 |
0.2832 ETH |
0.2517 ETH |
0.2547 ETH |
0.2656 ETH |
| 2021-02-18 |
0.2928 ETH |
235.0396 |
0.3090 ETH |
0.2794 ETH |
0.2839 ETH |
0.2851 ETH |
| 2021-02-17 |
0.3068 ETH |
227.3112 |
0.2959 ETH |
0.2925 ETH |
0.2966 ETH |
0.3212 ETH |
| 2021-02-16 |
0.2992 ETH |
252.0003 |
0.3104 ETH |
0.2925 ETH |
0.2956 ETH |
0.2990 ETH |
| 2021-02-15 |
0.3015 ETH |
92.7499 |
0.3212 ETH |
0.2871 ETH |
0.2926 ETH |
0.3019 ETH |
| 2021-02-14 |
0.3262 ETH |
165.7248 |
0.3399 ETH |
0.3043 ETH |
0.3160 ETH |
0.3184 ETH |
| 2021-02-13 |
0.3425 ETH |
164.4326 |
0.3147 ETH |
0.3062 ETH |
0.3197 ETH |
0.3454 ETH |
| 2021-02-12 |
0.3218 ETH |
247.8117 |
0.3203 ETH |
0.3068 ETH |
0.3166 ETH |
0.3204 ETH |
| 2021-02-11 |
0.3206 ETH |
306.2176 |
0.3263 ETH |
0.3060 ETH |
0.3201 ETH |
0.3194 ETH |
| 2021-02-10 |
0.3151 ETH |
261.4026 |
0.3005 ETH |
0.2910 ETH |
0.2988 ETH |
0.3227 ETH |
| 2021-02-09 |
0.2979 ETH |
43.5657 |
0.3055 ETH |
0.2910 ETH |
0.3089 ETH |
0.2954 ETH |
| 2021-02-08 |
0.3068 ETH |
154.9127 |
0.3031 ETH |
0.2930 ETH |
0.3202 ETH |
0.3098 ETH |
| 2021-02-07 |
0.3289 ETH |
306.9972 |
0.3393 ETH |
0.2959 ETH |
0.3540 ETH |
0.3042 ETH |
| 2021-02-06 |
0.3596 ETH |
290.6388 |
0.3656 ETH |
0.3363 ETH |
0.3907 ETH |
0.3389 ETH |
| 2021-02-05 |
0.3681 ETH |
213.1253 |
0.3755 ETH |
0.3548 ETH |
0.3868 ETH |
0.3665 ETH |
| 2021-02-04 |
0.3829 ETH |
235.5300 |
0.3856 ETH |
0.3633 ETH |
0.4175 ETH |
0.3759 ETH |
| 2021-02-03 |
0.4010 ETH |
248.9395 |
0.4185 ETH |
0.3739 ETH |
0.4551 ETH |
0.3875 ETH |
| 2021-02-02 |
0.4451 ETH |
144.0973 |
0.4981 ETH |
0.4130 ETH |
0.5030 ETH |
0.4166 ETH |
| 2021-02-01 |
0.5132 ETH |
200.8300 |
0.5092 ETH |
0.4500 ETH |
0.6047 ETH |
0.5037 ETH |
| 2021-01-31 |
0.5171 ETH |
278.8367 |
0.4516 ETH |
0.4516 ETH |
0.6045 ETH |
0.5094 ETH |
| 2021-01-30 |
0.4067 ETH |
447.8133 |
0.3304 ETH |
0.3102 ETH |
0.5011 ETH |
0.4567 ETH |
| 2021-01-29 |
0.3321 ETH |
229.8932 |
0.3154 ETH |
0.3131 ETH |
0.3719 ETH |
0.3252 ETH |
| 2021-01-28 |
0.3399 ETH |
312.0494 |
0.3629 ETH |
0.3102 ETH |
0.4025 ETH |
0.3176 ETH |
| 2021-01-27 |
0.3570 ETH |
449.8535 |
0.3863 ETH |
0.3167 ETH |
0.4133 ETH |
0.3571 ETH |