Identifier on Huobi: borbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0154 BTC |
326.3685 |
0.0118 BTC |
0.0116 BTC |
0.0196 BTC |
0.0163 BTC |
| 2021-01-25 |
0.0122 BTC |
215.3142 |
0.0114 BTC |
0.0113 BTC |
0.0140 BTC |
0.0119 BTC |
| 2021-01-24 |
0.0117 BTC |
180.6847 |
0.0125 BTC |
0.0107 BTC |
0.0129 BTC |
0.0114 BTC |
| 2021-01-23 |
0.0124 BTC |
116.1211 |
0.0126 BTC |
0.0119 BTC |
0.0131 BTC |
0.0126 BTC |
| 2021-01-22 |
0.0125 BTC |
188.6937 |
0.0130 BTC |
0.0117 BTC |
0.0135 BTC |
0.0126 BTC |
| 2021-01-21 |
0.0122 BTC |
269.1731 |
0.0126 BTC |
0.0110 BTC |
0.0140 BTC |
0.0130 BTC |
| 2021-01-20 |
0.0132 BTC |
248.8740 |
0.0142 BTC |
0.0117 BTC |
0.0147 BTC |
0.0126 BTC |
| 2021-01-19 |
0.0139 BTC |
224.1393 |
0.0136 BTC |
0.0129 BTC |
0.0160 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0135 BTC |
187.5764 |
0.0137 BTC |
0.0128 BTC |
0.0144 BTC |
0.0137 BTC |
| 2021-01-17 |
0.0138 BTC |
165.2476 |
0.0133 BTC |
0.0131 BTC |
0.0147 BTC |
0.0137 BTC |
| 2021-01-16 |
0.0124 BTC |
3,498.4597 |
0.0128 BTC |
0.0117 BTC |
0.0134 BTC |
0.0128 BTC |
| 2021-01-15 |
0.0116 BTC |
16.6383 |
0.0109 BTC |
0.0108 BTC |
0.0125 BTC |
0.0123 BTC |
| 2021-01-14 |
0.0090 BTC |
106.1429 |
0.0087 BTC |
0.0082 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-01-13 |
0.0092 BTC |
21.9285 |
0.0092 BTC |
0.0087 BTC |
0.0099 BTC |
0.0094 BTC |
| 2021-01-12 |
0.0096 BTC |
75.5515 |
0.0090 BTC |
0.0087 BTC |
0.0101 BTC |
0.0090 BTC |
| 2021-01-11 |
0.0088 BTC |
42.0143 |
0.0091 BTC |
0.0082 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-01-10 |
0.0089 BTC |
62.3036 |
0.0085 BTC |
0.0079 BTC |
0.0109 BTC |
0.0092 BTC |
| 2021-01-09 |
0.0076 BTC |
91.5196 |
0.0072 BTC |
0.0068 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-01-08 |
0.0079 BTC |
52.5868 |
0.0086 BTC |
0.0076 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-01-07 |
0.0107 BTC |
64.7475 |
0.0122 BTC |
0.0093 BTC |
0.0123 BTC |
0.0098 BTC |