Identifier on Huobi: borbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0087 BTC |
65.5777 |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-03-16 |
0.0088 BTC |
55.9930 |
0.0090 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-15 |
0.0086 BTC |
73.6697 |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0086 BTC |
| 2021-03-14 |
0.0086 BTC |
77.1318 |
0.0087 BTC |
0.0083 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-03-13 |
0.0089 BTC |
76.7073 |
0.0089 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-03-12 |
0.0090 BTC |
76.5448 |
0.0091 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-11 |
0.0095 BTC |
87.1901 |
0.0101 BTC |
0.0081 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-03-10 |
0.0105 BTC |
56.3945 |
0.0110 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-03-09 |
0.0109 BTC |
57.1091 |
0.0113 BTC |
0.0106 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-03-08 |
0.0115 BTC |
58.1606 |
0.0118 BTC |
0.0110 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-03-07 |
0.0122 BTC |
25.5537 |
0.0126 BTC |
0.0116 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-03-06 |
0.0126 BTC |
22.4129 |
0.0121 BTC |
0.0121 BTC |
0.0125 BTC |
0.0127 BTC |
| 2021-03-05 |
0.0122 BTC |
48.0298 |
0.0122 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2021-03-04 |
0.0120 BTC |
74.0541 |
0.0120 BTC |
0.0113 BTC |
0.0117 BTC |
0.0123 BTC |
| 2021-03-03 |
0.0123 BTC |
69.9225 |
0.0122 BTC |
0.0116 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-03-02 |
0.0121 BTC |
69.2978 |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0121 BTC |
| 2021-03-01 |
0.0125 BTC |
104.6382 |
0.0146 BTC |
0.0109 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-02-28 |
0.0144 BTC |
246.0910 |
0.0136 BTC |
0.0119 BTC |
0.0130 BTC |
0.0138 BTC |
| 2021-02-27 |
0.0133 BTC |
246.5536 |
0.0116 BTC |
0.0106 BTC |
0.0108 BTC |
0.0134 BTC |
| 2021-02-26 |
0.0095 BTC |
137.9445 |
0.0095 BTC |
0.0085 BTC |
0.0091 BTC |
0.0103 BTC |
| 2021-02-25 |
0.0091 BTC |
80.1651 |
0.0081 BTC |
0.0080 BTC |
0.0088 BTC |
0.0098 BTC |
| 2021-02-24 |
0.0080 BTC |
132.9052 |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-02-23 |
0.0081 BTC |
147.8909 |
0.0086 BTC |
0.0073 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-02-22 |
0.0090 BTC |
156.6532 |
0.0093 BTC |
0.0069 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-02-21 |
0.0094 BTC |
92.8197 |
0.0099 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-02-20 |
0.0095 BTC |
137.5157 |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0100 BTC |
| 2021-02-19 |
0.0099 BTC |
66.9346 |
0.0108 BTC |
0.0088 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-02-18 |
0.0108 BTC |
67.5535 |
0.0109 BTC |
0.0103 BTC |
0.0105 BTC |
0.0110 BTC |
| 2021-02-17 |
0.0110 BTC |
58.3588 |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0111 BTC |
| 2021-02-16 |
0.0110 BTC |
65.6937 |
0.0115 BTC |
0.0105 BTC |
0.0107 BTC |
0.0108 BTC |
| 2021-02-15 |
0.0113 BTC |
29.7200 |
0.0118 BTC |
0.0105 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-02-14 |
0.0122 BTC |
87.9082 |
0.0131 BTC |
0.0100 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-02-13 |
0.0132 BTC |
70.5431 |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0133 BTC |
| 2021-02-12 |
0.0121 BTC |
93.2328 |
0.0119 BTC |
0.0113 BTC |
0.0117 BTC |
0.0124 BTC |
| 2021-02-11 |
0.0123 BTC |
118.7231 |
0.0126 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-02-10 |
0.0121 BTC |
102.2129 |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0124 BTC |
| 2021-02-09 |
0.0115 BTC |
22.5812 |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-02-08 |
0.0117 BTC |
45.2247 |
0.0120 BTC |
0.0111 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-07 |
0.0134 BTC |
104.8770 |
0.0138 BTC |
0.0112 BTC |
0.0144 BTC |
0.0121 BTC |
| 2021-02-06 |
0.0152 BTC |
127.7295 |
0.0150 BTC |
0.0137 BTC |
0.0163 BTC |
0.0138 BTC |
| 2021-02-05 |
0.0161 BTC |
83.6558 |
0.0173 BTC |
0.0149 BTC |
0.0173 BTC |
0.0150 BTC |
| 2021-02-04 |
0.0170 BTC |
108.2327 |
0.0165 BTC |
0.0162 BTC |
0.0180 BTC |
0.0172 BTC |
| 2021-02-03 |
0.0175 BTC |
119.4397 |
0.0180 BTC |
0.0163 BTC |
0.0197 BTC |
0.0166 BTC |
| 2021-02-02 |
0.0188 BTC |
90.6679 |
0.0205 BTC |
0.0177 BTC |
0.0219 BTC |
0.0180 BTC |
| 2021-02-01 |
0.0208 BTC |
261.7912 |
0.0203 BTC |
0.0185 BTC |
0.0232 BTC |
0.0207 BTC |
| 2021-01-31 |
0.0206 BTC |
204.9788 |
0.0181 BTC |
0.0181 BTC |
0.0241 BTC |
0.0201 BTC |
| 2021-01-30 |
0.0165 BTC |
341.3683 |
0.0131 BTC |
0.0125 BTC |
0.0201 BTC |
0.0179 BTC |
| 2021-01-29 |
0.0131 BTC |
122.6511 |
0.0119 BTC |
0.0117 BTC |
0.0141 BTC |
0.0130 BTC |
| 2021-01-28 |
0.0135 BTC |
163.3989 |
0.0152 BTC |
0.0112 BTC |
0.0153 BTC |
0.0119 BTC |
| 2021-01-27 |
0.0147 BTC |
287.7332 |
0.0162 BTC |
0.0130 BTC |
0.0165 BTC |
0.0152 BTC |