Identifier on Huobi: borbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0107 BTC |
138.6334 |
0.0105 BTC |
0.0095 BTC |
0.0106 BTC |
0.0108 BTC |
| 2021-05-05 |
0.0107 BTC |
63.2892 |
0.0108 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-05-04 |
0.0107 BTC |
67.9224 |
0.0108 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-05-03 |
0.0103 BTC |
73.3888 |
0.0105 BTC |
0.0097 BTC |
0.0100 BTC |
0.0107 BTC |
| 2021-05-02 |
0.0108 BTC |
80.8005 |
0.0109 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-05-01 |
0.0114 BTC |
3,007.9738 |
0.0114 BTC |
0.0100 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-30 |
0.0118 BTC |
132.7869 |
0.0125 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-04-29 |
0.0128 BTC |
42.8835 |
0.0126 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-04-28 |
0.0128 BTC |
84.8225 |
0.0130 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2021-04-27 |
0.0128 BTC |
52.8548 |
0.0128 BTC |
0.0124 BTC |
0.0127 BTC |
0.0131 BTC |
| 2021-04-26 |
0.0129 BTC |
88.4546 |
0.0133 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-04-25 |
0.0134 BTC |
66.7634 |
0.0135 BTC |
0.0130 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-04-24 |
0.0134 BTC |
41.2666 |
0.0135 BTC |
0.0129 BTC |
0.0130 BTC |
0.0135 BTC |
| 2021-04-23 |
0.0136 BTC |
89.1934 |
0.0139 BTC |
0.0128 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-04-22 |
0.0140 BTC |
56.5715 |
0.0142 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-04-21 |
0.0150 BTC |
115.6972 |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0142 BTC |
| 2021-04-20 |
0.0128 BTC |
44.7584 |
0.0127 BTC |
0.0123 BTC |
0.0127 BTC |
0.0132 BTC |
| 2021-04-19 |
0.0125 BTC |
47.5710 |
0.0126 BTC |
0.0121 BTC |
0.0124 BTC |
0.0126 BTC |
| 2021-04-18 |
0.0122 BTC |
69.8093 |
0.0122 BTC |
0.0116 BTC |
0.0121 BTC |
0.0122 BTC |
| 2021-04-17 |
0.0119 BTC |
116.9041 |
0.0130 BTC |
0.0115 BTC |
0.0119 BTC |
0.0120 BTC |
| 2021-04-16 |
0.0127 BTC |
48.4532 |
0.0126 BTC |
0.0121 BTC |
0.0124 BTC |
0.0129 BTC |
| 2021-04-15 |
0.0128 BTC |
55.8334 |
0.0124 BTC |
0.0121 BTC |
0.0125 BTC |
0.0126 BTC |
| 2021-04-14 |
0.0130 BTC |
176.8001 |
0.0136 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-04-13 |
0.0140 BTC |
45.3876 |
0.0148 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-04-12 |
0.0152 BTC |
59.7808 |
0.0157 BTC |
0.0142 BTC |
0.0146 BTC |
0.0148 BTC |
| 2021-04-11 |
0.0146 BTC |
39.8478 |
0.0147 BTC |
0.0141 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-04-10 |
0.0145 BTC |
46.0691 |
0.0141 BTC |
0.0138 BTC |
0.0142 BTC |
0.0149 BTC |
| 2021-04-09 |
0.0144 BTC |
58.3619 |
0.0146 BTC |
0.0138 BTC |
0.0139 BTC |
0.0141 BTC |
| 2021-04-08 |
0.0146 BTC |
43.7751 |
0.0147 BTC |
0.0142 BTC |
0.0144 BTC |
0.0144 BTC |
| 2021-04-07 |
0.0149 BTC |
77.6653 |
0.0162 BTC |
0.0141 BTC |
0.0143 BTC |
0.0147 BTC |
| 2021-04-06 |
0.0163 BTC |
51.8855 |
0.0167 BTC |
0.0159 BTC |
0.0161 BTC |
0.0163 BTC |
| 2021-04-05 |
0.0170 BTC |
40.4908 |
0.0167 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2021-04-04 |
0.0167 BTC |
35.7047 |
0.0161 BTC |
0.0158 BTC |
0.0161 BTC |
0.0169 BTC |
| 2021-04-03 |
0.0164 BTC |
41.0938 |
0.0170 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-02 |
0.0177 BTC |
60.8042 |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0174 BTC |
| 2021-04-01 |
0.0168 BTC |
55.0319 |
0.0168 BTC |
0.0161 BTC |
0.0167 BTC |
0.0168 BTC |
| 2021-03-31 |
0.0172 BTC |
63.6797 |
0.0181 BTC |
0.0163 BTC |
0.0168 BTC |
0.0168 BTC |
| 2021-03-30 |
0.0175 BTC |
100.5701 |
0.0166 BTC |
0.0163 BTC |
0.0167 BTC |
0.0182 BTC |
| 2021-03-29 |
0.0162 BTC |
116.2988 |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0163 BTC |
| 2021-03-28 |
0.0143 BTC |
39.9516 |
0.0145 BTC |
0.0137 BTC |
0.0140 BTC |
0.0143 BTC |
| 2021-03-27 |
0.0147 BTC |
62.1707 |
0.0152 BTC |
0.0139 BTC |
0.0143 BTC |
0.0146 BTC |
| 2021-03-26 |
0.0172 BTC |
105.7710 |
0.0161 BTC |
0.0156 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-03-25 |
0.0152 BTC |
55.4099 |
0.0158 BTC |
0.0140 BTC |
0.0146 BTC |
0.0161 BTC |
| 2021-03-24 |
0.0147 BTC |
99.3909 |
0.0137 BTC |
0.0131 BTC |
0.0135 BTC |
0.0152 BTC |
| 2021-03-23 |
0.0121 BTC |
203.8107 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0133 BTC |
| 2021-03-22 |
0.0109 BTC |
181.4649 |
0.0098 BTC |
0.0093 BTC |
0.0097 BTC |
0.0112 BTC |
| 2021-03-21 |
0.0098 BTC |
98.7606 |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-03-20 |
0.0092 BTC |
72.6252 |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-19 |
0.0088 BTC |
84.6220 |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0089 BTC |
| 2021-03-18 |
0.0087 BTC |
81.3454 |
0.0086 BTC |
0.0079 BTC |
0.0085 BTC |
0.0086 BTC |