Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0064 USDT |
1,010,024,983.0801 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0060 USDT |
2,452,530,992.1556 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0060 USDT |
1,521,807,049.4847 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
2,330,083,211.9648 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0064 USDT |
1,083,319,729.1191 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0064 USDT |
2,127,920,830.8864 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0062 USDT |
1,791,465,231.1545 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0062 USDT |
2,595,195,724.7122 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0063 USDT |
1,795,535,932.7063 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
2,430,627,196.9868 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0062 USDT |
1,932,450,823.0193 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-08 |
0.0059 USDT |
1,730,441,360.5423 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0057 USDT |
1,799,496,404.1781 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0058 USDT |
2,398,558,511.9128 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0059 USDT |
2,978,720,528.9283 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
3,555,817,263.1428 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0061 USDT |
2,006,539,006.5864 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0058 USDT |
2,341,938,959.4417 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0060 USDT |
1,998,345,723.8998 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0062 USDT |
1,759,429,791.6568 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0062 USDT |
2,779,738,496.1750 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0062 USDT |
2,247,639,877.2762 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-28 |
0.0063 USDT |
3,560,015,061.7597 |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-27 |
0.0070 USDT |
1,922,326,494.6439 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0074 USDT |
2,301,100,175.1592 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0077 USDT |
1,813,271,254.5572 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-24 |
0.0080 USDT |
2,581,872,430.9171 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0072 USDT |
1,508,449,448.7191 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-22 |
0.0071 USDT |
2,180,575,288.3327 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0071 USDT |
2,218,059,617.9517 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
2,632,816,419.5638 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
1,810,642,144.5310 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0068 USDT |
1,881,879,201.4294 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0066 USDT |
2,346,770,466.5083 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-16 |
0.0067 USDT |
3,492,650,547.5710 |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-15 |
0.0070 USDT |
2,049,360,837.6825 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-08-14 |
0.0071 USDT |
2,179,829,198.2715 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0070 USDT |
1,678,523,458.7917 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-12 |
0.0069 USDT |
2,082,073,661.0081 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0073 USDT |
2,141,046,729.2836 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0074 USDT |
2,690,822,689.2402 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0075 USDT |
2,480,685,057.6527 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0073 USDT |
2,241,209,446.9212 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-08-07 |
0.0070 USDT |
3,877,633,938.5957 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0066 USDT |
4,279,395,556.3435 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0059 USDT |
5,693,215,025.7362 |
0.0070 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0074 USDT |
3,640,384,103.2914 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-03 |
0.0083 USDT |
2,781,031,146.8922 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-02 |
0.0091 USDT |
2,636,021,287.0632 |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-01 |
0.0098 USDT |
2,732,154,328.7570 |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |