Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0101 USDT |
2,530,525,505.8614 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-27 |
0.0096 USDT |
1,943,792,795.4616 |
0.0103 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-04-26 |
0.0106 USDT |
2,498,389,947.8238 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-25 |
0.0107 USDT |
3,091,692,034.9606 |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2024-04-24 |
0.0117 USDT |
1,574,586,247.0517 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-04-23 |
0.0105 USDT |
2,217,108,198.3011 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0115 USDT |
| 2024-04-22 |
0.0108 USDT |
2,471,256,088.6279 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-21 |
0.0109 USDT |
2,606,559,432.1645 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-20 |
0.0101 USDT |
2,338,964,317.8581 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-04-19 |
0.0095 USDT |
3,800,140,680.1945 |
0.0093 USDT |
0.0083 USDT |
0.0087 USDT |
0.0103 USDT |
| 2024-04-18 |
0.0091 USDT |
4,179,921,827.8759 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-17 |
0.0085 USDT |
2,450,609,199.7170 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-04-16 |
0.0083 USDT |
3,304,208,948.8419 |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-15 |
0.0091 USDT |
3,126,206,642.3004 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-04-14 |
0.0087 USDT |
5,466,010,487.0051 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0092 USDT |
| 2024-04-13 |
0.0101 USDT |
3,566,298,134.3295 |
0.0099 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-04-12 |
0.0120 USDT |
2,511,296,230.6924 |
0.0127 USDT |
0.0093 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-04-11 |
0.0128 USDT |
2,822,061,302.3916 |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-04-10 |
0.0128 USDT |
2,750,264,944.7003 |
0.0128 USDT |
0.0121 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-04-09 |
0.0135 USDT |
3,045,648,797.7897 |
0.0143 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-08 |
0.0144 USDT |
1,538,652,776.6032 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-04-07 |
0.0143 USDT |
1,774,696,854.9038 |
0.0145 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-04-06 |
0.0138 USDT |
2,275,043,973.3572 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-04-05 |
0.0138 USDT |
1,906,353,548.6799 |
0.0148 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-04 |
0.0157 USDT |
1,776,701,706.4371 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-04-03 |
0.0172 USDT |
2,273,670,401.2268 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-04-02 |
0.0166 USDT |
3,189,909,080.1369 |
0.0174 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-01 |
0.0158 USDT |
2,360,665,160.3865 |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0169 USDT |
| 2024-03-31 |
0.0141 USDT |
2,352,428,576.5739 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-03-30 |
0.0141 USDT |
2,060,747,852.1000 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0144 USDT |
| 2024-03-29 |
0.0133 USDT |
2,614,336,915.1383 |
0.0146 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-28 |
0.0127 USDT |
2,409,499,118.1263 |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-03-27 |
0.0131 USDT |
3,143,016,329.5998 |
0.0135 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0144 USDT |
2,307,045,693.5067 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-03-25 |
0.0138 USDT |
2,438,554,857.5857 |
0.0142 USDT |
0.0130 USDT |
0.0135 USDT |
0.0147 USDT |
| 2024-03-24 |
0.0133 USDT |
2,259,316,141.0659 |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-03-23 |
0.0147 USDT |
2,160,980,537.1066 |
0.0146 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-22 |
0.0147 USDT |
3,468,994,898.3191 |
0.0138 USDT |
0.0130 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-03-21 |
0.0120 USDT |
3,196,142,178.3804 |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0142 USDT |
| 2024-03-20 |
0.0116 USDT |
3,605,455,293.3018 |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0108 USDT |
5,026,097,573.8817 |
0.0106 USDT |
0.0088 USDT |
0.0097 USDT |
0.0117 USDT |
| 2024-03-18 |
0.0137 USDT |
4,763,745,020.9309 |
0.0185 USDT |
0.0097 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0186 USDT |
4,080,245,531.0521 |
0.0208 USDT |
0.0143 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-03-16 |
0.0175 USDT |
7,327,959,211.5717 |
0.0092 USDT |
0.0088 USDT |
0.0120 USDT |
0.0229 USDT |
| 2024-03-15 |
0.0065 USDT |
7,741,610,964.5673 |
0.0005 USDT |
0.0005 USDT |
0.0028 USDT |
0.0090 USDT |