Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0547 USDT |
24,632,176.3440 BOBA |
0.0435 USDT |
0.0424 USDT |
0.0432 USDT |
0.0616 USDT |
| 2025-12-03 |
0.0422 USDT |
8,829,981.0038 BOBA |
0.0417 USDT |
0.0414 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-12-02 |
0.0410 USDT |
226,681.1814 BOBA |
0.0408 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2025-12-01 |
0.0426 USDT |
2,395,207.0999 BOBA |
0.0446 USDT |
0.0414 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0449 USDT |
3,877,934.3151 BOBA |
0.0454 USDT |
0.0443 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-11-29 |
0.0444 USDT |
11,881,149.9816 BOBA |
0.0449 USDT |
0.0436 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-11-28 |
0.0450 USDT |
23,732,354.3929 BOBA |
0.0452 USDT |
0.0437 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-11-27 |
0.0454 USDT |
28,692,377.6963 BOBA |
0.0457 USDT |
0.0447 USDT |
0.0454 USDT |
0.0455 USDT |
| 2025-11-26 |
0.0454 USDT |
25,817,809.0434 BOBA |
0.0455 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-11-25 |
0.0458 USDT |
22,359,704.3630 BOBA |
0.0467 USDT |
0.0444 USDT |
0.0465 USDT |
0.0446 USDT |
| 2025-11-24 |
0.0465 USDT |
9,513,704.1326 BOBA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-11-23 |
0.0445 USDT |
3,487,733.2343 BOBA |
0.0438 USDT |
0.0433 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-11-22 |
0.0442 USDT |
1,145,718.0872 BOBA |
0.0437 USDT |
0.0436 USDT |
0.0444 USDT |
0.0438 USDT |
| 2025-11-21 |
0.0499 USDT |
947,024.2185 BOBA |
0.0498 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-11-20 |
0.0500 USDT |
46,389,043.2183 BOBA |
0.0502 USDT |
0.0479 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-11-19 |
0.0500 USDT |
38,745,292.1202 BOBA |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0501 USDT |
| 2025-11-18 |
0.0503 USDT |
35,745,679.2955 BOBA |
0.0505 USDT |
0.0495 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-17 |
0.0531 USDT |
19,445,978.0095 BOBA |
0.0529 USDT |
0.0523 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-11-16 |
0.0543 USDT |
24,433,216.8965 BOBA |
0.0551 USDT |
0.0518 USDT |
0.0535 USDT |
0.0522 USDT |
| 2025-11-15 |
0.0563 USDT |
21,072,436.7712 BOBA |
0.0554 USDT |
0.0551 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-11-14 |
0.0545 USDT |
31,006,421.6920 BOBA |
0.0543 USDT |
0.0531 USDT |
0.0550 USDT |
0.0551 USDT |
| 2025-11-13 |
0.0569 USDT |
922,178.1685 BOBA |
0.0569 USDT |
0.0566 USDT |
0.0573 USDT |
0.0570 USDT |
| 2025-11-12 |
0.0575 USDT |
34,414,392.0742 BOBA |
0.0574 USDT |
0.0558 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-11-11 |
0.0606 USDT |
30,490,011.6040 BOBA |
0.0607 USDT |
0.0583 USDT |
0.0611 USDT |
0.0586 USDT |
| 2025-11-10 |
0.0616 USDT |
18,628,259.3887 BOBA |
0.0618 USDT |
0.0607 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-11-09 |
0.0606 USDT |
2,984,976.4437 BOBA |
0.0610 USDT |
0.0599 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-11-08 |
0.0602 USDT |
1,887,718.8552 BOBA |
0.0603 USDT |
0.0594 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-11-07 |
0.0578 USDT |
49,351,033.3354 BOBA |
0.0544 USDT |
0.0536 USDT |
0.0546 USDT |
0.0616 USDT |
| 2025-11-06 |
0.0555 USDT |
12,860,357.0039 BOBA |
0.0555 USDT |
0.0543 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-11-05 |
0.0553 USDT |
53,996,915.4253 BOBA |
0.0551 USDT |
0.0533 USDT |
0.0552 USDT |
0.0562 USDT |
| 2025-11-04 |
0.0557 USDT |
30,442,996.2066 BOBA |
0.0593 USDT |
0.0522 USDT |
0.0566 USDT |
0.0551 USDT |
| 2025-11-03 |
0.0602 USDT |
40,773,724.4000 BOBA |
0.0633 USDT |
0.0579 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-11-02 |
0.0644 USDT |
10,991,904.4121 BOBA |
0.0648 USDT |
0.0635 USDT |
0.0643 USDT |
0.0638 USDT |
| 2025-11-01 |
0.0638 USDT |
5,926,677.4932 BOBA |
0.0632 USDT |
0.0631 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-10-31 |
0.0648 USDT |
11,525,810.2198 BOBA |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-10-30 |
0.0659 USDT |
31,252,508.0774 BOBA |
0.0671 USDT |
0.0634 USDT |
0.0649 USDT |
0.0641 USDT |
| 2025-10-29 |
0.0648 USDT |
12,087,197.4237 BOBA |
0.0650 USDT |
0.0642 USDT |
0.0649 USDT |
0.0645 USDT |
| 2025-10-28 |
0.0658 USDT |
9,409,920.7952 BOBA |
0.0662 USDT |
0.0651 USDT |
0.0658 USDT |
0.0662 USDT |
| 2025-10-27 |
0.0681 USDT |
5,890,754.3315 BOBA |
0.0673 USDT |
0.0670 USDT |
0.0682 USDT |
0.0687 USDT |
| 2025-10-26 |
0.0664 USDT |
23,508,679.7488 BOBA |
0.0658 USDT |
0.0643 USDT |
0.0653 USDT |
0.0677 USDT |
| 2025-10-25 |
0.0671 USDT |
10,445,128.7827 BOBA |
0.0668 USDT |
0.0653 USDT |
0.0667 USDT |
0.0653 USDT |
| 2025-10-24 |
0.0633 USDT |
23,815,489.8099 BOBA |
0.0632 USDT |
0.0619 USDT |
0.0630 USDT |
0.0676 USDT |
| 2025-10-23 |
0.0633 USDT |
16,083,926.9650 BOBA |
0.0621 USDT |
0.0620 USDT |
0.0628 USDT |
0.0641 USDT |
| 2025-10-22 |
0.0642 USDT |
15,255,093.2991 BOBA |
0.0652 USDT |
0.0632 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-10-21 |
0.0658 USDT |
4,315,097.0556 BOBA |
0.0660 USDT |
0.0650 USDT |
0.0660 USDT |
0.0655 USDT |
| 2025-10-20 |
0.0665 USDT |
43,786,274.4752 BOBA |
0.0651 USDT |
0.0647 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-10-19 |
0.0646 USDT |
34,691,723.4801 BOBA |
0.0629 USDT |
0.0625 USDT |
0.0628 USDT |
0.0667 USDT |
| 2025-10-18 |
0.0641 USDT |
26,095,079.1691 BOBA |
0.0630 USDT |
0.0628 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-10-17 |
0.0637 USDT |
47,132,761.5453 BOBA |
0.0664 USDT |
0.0615 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-10-16 |
0.0683 USDT |
64,471,994.7659 BOBA |
0.0687 USDT |
0.0661 USDT |
0.0668 USDT |
0.0665 USDT |