Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0245 USDT |
806.0000 BOBA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 BOBA |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-02-09 |
0.0239 USDT |
22,645.5145 BOBA |
0.0241 USDT |
0.0232 USDT |
0.0239 USDT |
0.0241 USDT |
| 2026-02-08 |
0.0250 USDT |
10,797.4897 BOBA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-02-06 |
0.0250 USDT |
105,074.2987 BOBA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0246 USDT |
| 2026-02-05 |
0.0278 USDT |
7,958.6394 BOBA |
0.0293 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-02-04 |
0.0305 USDT |
574.0000 BOBA |
0.0311 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-02-03 |
0.0312 USDT |
18,326.2987 BOBA |
0.0308 USDT |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 BOBA |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-01 |
0.0309 USDT |
943.7900 BOBA |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
| 2026-01-31 |
0.0327 USDT |
40,787.7092 BOBA |
0.0341 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-30 |
0.0336 USDT |
8,692.0284 BOBA |
0.0358 USDT |
0.0317 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-29 |
0.0347 USDT |
18,883.5938 BOBA |
0.0365 USDT |
0.0336 USDT |
0.0348 USDT |
0.0358 USDT |
| 2026-01-28 |
0.0379 USDT |
348,758.3500 BOBA |
0.0372 USDT |
0.0360 USDT |
0.0362 USDT |
0.0374 USDT |
| 2026-01-27 |
0.0370 USDT |
10,596.0061 BOBA |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0372 USDT |
| 2026-01-26 |
0.0390 USDT |
580.0000 BOBA |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0390 USDT |
| 2026-01-25 |
0.0385 USDT |
994.0000 BOBA |
0.0388 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-01-24 |
0.0392 USDT |
823.0000 BOBA |
0.0394 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-23 |
0.0400 USDT |
1,193.1402 BOBA |
0.0399 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2026-01-22 |
0.0397 USDT |
28,670.9042 BOBA |
0.0392 USDT |
0.0385 USDT |
0.0397 USDT |
0.0398 USDT |
| 2026-01-21 |
0.0388 USDT |
6,185.0000 BOBA |
0.0404 USDT |
0.0386 USDT |
0.0386 USDT |
0.0399 USDT |
| 2026-01-20 |
0.0427 USDT |
6,520,623.5097 BOBA |
0.0437 USDT |
0.0407 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-01-19 |
0.0432 USDT |
7,667,485.0913 BOBA |
0.0445 USDT |
0.0422 USDT |
0.0431 USDT |
0.0440 USDT |
| 2026-01-18 |
0.0441 USDT |
2,124,690.3629 BOBA |
0.0429 USDT |
0.0424 USDT |
0.0429 USDT |
0.0456 USDT |
| 2026-01-17 |
0.0427 USDT |
518,039.7632 BOBA |
0.0430 USDT |
0.0423 USDT |
0.0428 USDT |
0.0430 USDT |
| 2026-01-16 |
0.0429 USDT |
4,570,211.7288 BOBA |
0.0424 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2026-01-15 |
0.0426 USDT |
3,544,466.6492 BOBA |
0.0426 USDT |
0.0420 USDT |
0.0425 USDT |
0.0423 USDT |
| 2026-01-14 |
0.0437 USDT |
17,782,488.5846 BOBA |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0433 USDT |
| 2026-01-13 |
0.0429 USDT |
8,740,451.5864 BOBA |
0.0426 USDT |
0.0422 USDT |
0.0425 USDT |
0.0431 USDT |
| 2026-01-12 |
0.0428 USDT |
4,034,179.3110 BOBA |
0.0431 USDT |
0.0422 USDT |
0.0425 USDT |
0.0424 USDT |
| 2026-01-11 |
0.0431 USDT |
867,475.4738 BOBA |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0434 USDT |
| 2026-01-10 |
0.0432 USDT |
1,002,455.2051 BOBA |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0433 USDT |
| 2026-01-09 |
0.0431 USDT |
1,970,551.0571 BOBA |
0.0425 USDT |
0.0419 USDT |
0.0434 USDT |
0.0427 USDT |
| 2026-01-08 |
0.0433 USDT |
2,182,881.6679 BOBA |
0.0434 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2026-01-07 |
0.0444 USDT |
2,677,440.1834 BOBA |
0.0450 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2026-01-06 |
0.0456 USDT |
3,077,595.2879 BOBA |
0.0455 USDT |
0.0450 USDT |
0.0457 USDT |
0.0456 USDT |
| 2026-01-05 |
0.0438 USDT |
4,234,033.0099 BOBA |
0.0439 USDT |
0.0433 USDT |
0.0438 USDT |
0.0436 USDT |
| 2026-01-04 |
0.0428 USDT |
1,455,842.9499 BOBA |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2026-01-03 |
0.0419 USDT |
964,951.0825 BOBA |
0.0419 USDT |
0.0412 USDT |
0.0420 USDT |
0.0417 USDT |
| 2026-01-02 |
0.0409 USDT |
118,915.6630 BOBA |
0.0408 USDT |
0.0408 USDT |
0.0409 USDT |
0.0410 USDT |
| 2026-01-01 |
0.0398 USDT |
7,723.3980 BOBA |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-12-31 |
0.0399 USDT |
3,801.0000 BOBA |
0.0405 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-30 |
0.0410 USDT |
165,719.7682 BOBA |
0.0411 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-12-29 |
0.0417 USDT |
4,895,509.6818 BOBA |
0.0410 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-28 |
0.0415 USDT |
393,105.2420 BOBA |
0.0415 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-12-27 |
0.0418 USDT |
762,473.9871 BOBA |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-12-26 |
0.0414 USDT |
1,074,096.6859 BOBA |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-12-25 |
0.0394 USDT |
1,581.0000 BOBA |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-12-24 |
0.0388 USDT |
45,172.1225 BOBA |
0.0392 USDT |
0.0379 USDT |
0.0387 USDT |
0.0389 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 BOBA |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |