Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.1250 USDT |
38,336.6200 BNT3 |
1.1312 USDT |
1.1133 USDT |
1.1438 USDT |
1.1227 USDT |
| 2020-10-14 |
1.2455 USDT |
33,115.5111 BNT3 |
1.2421 USDT |
1.2232 USDT |
1.2588 USDT |
1.2274 USDT |
| 2020-10-13 |
1.2848 USDT |
37,420.5816 BNT3 |
1.2967 USDT |
1.2601 USDT |
1.3123 USDT |
1.2741 USDT |
| 2020-10-12 |
1.3300 USDT |
68,762.3043 BNT3 |
1.3372 USDT |
1.2835 USDT |
1.3798 USDT |
1.3192 USDT |
| 2020-10-11 |
1.3322 USDT |
252,342.0251 BNT3 |
1.1811 USDT |
1.1811 USDT |
1.4274 USDT |
1.3835 USDT |
| 2020-10-10 |
1.1183 USDT |
37,140.2987 BNT3 |
1.1103 USDT |
1.0985 USDT |
1.1358 USDT |
1.1064 USDT |
| 2020-10-09 |
1.1262 USDT |
27,890.9100 BNT3 |
1.1311 USDT |
1.0998 USDT |
1.1382 USDT |
1.1047 USDT |
| 2020-10-08 |
1.1731 USDT |
34,950.0600 BNT3 |
1.1750 USDT |
1.1548 USDT |
1.2061 USDT |
1.2050 USDT |
| 2020-10-07 |
1.0957 USDT |
25,051.8000 BNT3 |
1.0887 USDT |
1.0811 USDT |
1.1229 USDT |
1.0916 USDT |
| 2020-10-06 |
1.0954 USDT |
75,631.0104 BNT3 |
1.0552 USDT |
1.0408 USDT |
1.1540 USDT |
1.1303 USDT |
| 2020-10-05 |
0.9822 USDT |
69,895.5427 BNT3 |
1.0289 USDT |
0.9162 USDT |
1.0371 USDT |
0.9299 USDT |
| 2020-10-04 |
1.1415 USDT |
55,755.4039 BNT3 |
1.1486 USDT |
1.1143 USDT |
1.1703 USDT |
1.1439 USDT |
| 2020-10-03 |
1.1405 USDT |
125,464.8240 BNT3 |
1.0561 USDT |
1.0550 USDT |
1.2000 USDT |
1.1813 USDT |
| 2020-10-02 |
1.0120 USDT |
28,089.1897 BNT3 |
0.9841 USDT |
0.9809 USDT |
1.0518 USDT |
1.0079 USDT |
| 2020-10-01 |
0.9825 USDT |
45,587.4924 BNT3 |
0.9522 USDT |
0.9453 USDT |
1.0204 USDT |
0.9825 USDT |
| 2020-09-30 |
1.0280 USDT |
54,111.9677 BNT3 |
1.0735 USDT |
0.9857 USDT |
1.0746 USDT |
1.0408 USDT |
| 2020-09-29 |
1.1406 USDT |
57,380.6236 BNT3 |
1.1046 USDT |
1.0879 USDT |
1.2021 USDT |
1.1618 USDT |
| 2020-09-28 |
0.9859 USDT |
29,809.9322 BNT3 |
0.9828 USDT |
0.9573 USDT |
1.0328 USDT |
0.9974 USDT |
| 2020-09-27 |
1.0179 USDT |
28,935.3555 BNT3 |
1.0380 USDT |
1.0071 USDT |
1.0399 USDT |
1.0220 USDT |
| 2020-09-26 |
0.9130 USDT |
39,394.9173 BNT3 |
0.8960 USDT |
0.8870 USDT |
0.9390 USDT |
0.9350 USDT |
| 2020-09-25 |
0.9087 USDT |
51,077.6445 BNT3 |
0.8917 USDT |
0.8868 USDT |
0.9275 USDT |
0.8953 USDT |
| 2020-09-24 |
0.8957 USDT |
140,037.3448 BNT3 |
0.8274 USDT |
0.8180 USDT |
0.9999 USDT |
0.8975 USDT |
| 2020-09-23 |
0.8057 USDT |
45,265.5273 BNT3 |
0.7789 USDT |
0.7789 USDT |
0.8434 USDT |
0.8062 USDT |
| 2020-09-22 |
0.7478 USDT |
44,852.5653 BNT3 |
0.7809 USDT |
0.7125 USDT |
0.7848 USDT |
0.7168 USDT |
| 2020-09-21 |
0.7889 USDT |
28,669.2958 BNT3 |
0.7873 USDT |
0.7711 USDT |
0.8012 USDT |
0.7887 USDT |
| 2020-09-20 |
0.7564 USDT |
48,417.1059 BNT3 |
0.7386 USDT |
0.7227 USDT |
0.7992 USDT |
0.7810 USDT |
| 2020-09-19 |
0.8649 USDT |
35,628.0089 BNT3 |
0.8724 USDT |
0.8469 USDT |
0.8907 USDT |
0.8526 USDT |
| 2020-09-18 |
0.9082 USDT |
88,307.4392 BNT3 |
0.9119 USDT |
0.8929 USDT |
0.9195 USDT |
0.9014 USDT |
| 2020-09-17 |
0.9884 USDT |
78,672.6279 BNT3 |
0.9911 USDT |
0.9554 USDT |
1.0189 USDT |
0.9798 USDT |
| 2020-09-16 |
1.0021 USDT |
19,139.3430 BNT3 |
0.9969 USDT |
0.9921 USDT |
1.0185 USDT |
1.0122 USDT |
| 2020-09-15 |
1.0118 USDT |
32,428.3600 BNT3 |
1.0141 USDT |
0.9942 USDT |
1.0378 USDT |
1.0285 USDT |
| 2020-09-14 |
1.0737 USDT |
64,458.8193 BNT3 |
1.0984 USDT |
1.0521 USDT |
1.1001 USDT |
1.0618 USDT |
| 2020-09-13 |
1.1732 USDT |
40,194.1931 BNT3 |
1.1749 USDT |
1.1570 USDT |
1.1850 USDT |
1.1613 USDT |
| 2020-09-12 |
1.1219 USDT |
42,136.9400 BNT3 |
1.1402 USDT |
1.1019 USDT |
1.1490 USDT |
1.1114 USDT |
| 2020-09-11 |
1.1897 USDT |
74,838.2721 BNT3 |
1.1619 USDT |
1.1431 USDT |
1.2192 USDT |
1.1937 USDT |
| 2020-09-10 |
1.1427 USDT |
25,496.5900 BNT3 |
1.1504 USDT |
1.1300 USDT |
1.1677 USDT |
1.1659 USDT |
| 2020-09-09 |
1.1917 USDT |
76,212.6467 BNT3 |
1.2363 USDT |
1.1510 USDT |
1.2381 USDT |
1.1611 USDT |
| 2020-09-08 |
1.1828 USDT |
76,716.3352 BNT3 |
1.1675 USDT |
1.1309 USDT |
1.2399 USDT |
1.1947 USDT |
| 2020-09-07 |
1.0683 USDT |
33,828.2454 BNT3 |
1.0651 USDT |
1.0450 USDT |
1.0900 USDT |
1.0450 USDT |
| 2020-09-06 |
1.0620 USDT |
36,977.8900 BNT3 |
1.0621 USDT |
1.0320 USDT |
1.0860 USDT |
1.0860 USDT |
| 2020-09-05 |
1.1190 USDT |
38,423.1427 BNT3 |
1.0806 USDT |
1.0605 USDT |
1.1742 USDT |
1.1528 USDT |
| 2020-09-04 |
1.0548 USDT |
102,350.2675 BNT3 |
1.1568 USDT |
0.9677 USDT |
1.1658 USDT |
0.9894 USDT |
| 2020-09-03 |
1.2729 USDT |
60,089.5690 BNT3 |
1.2687 USDT |
1.2441 USDT |
1.3277 USDT |
1.3227 USDT |
| 2020-09-02 |
1.4922 USDT |
137,876.3059 BNT3 |
1.4686 USDT |
1.4001 USDT |
1.5658 USDT |
1.4020 USDT |
| 2020-09-01 |
1.5249 USDT |
138,235.3077 BNT3 |
1.5327 USDT |
1.4800 USDT |
1.5853 USDT |
1.5816 USDT |
| 2020-08-31 |
1.7396 USDT |
224,896.8213 BNT3 |
1.7499 USDT |
1.7063 USDT |
1.7900 USDT |
1.7690 USDT |
| 2020-08-30 |
1.8030 USDT |
183,784.3585 BNT3 |
1.8369 USDT |
1.7620 USDT |
1.8500 USDT |
1.7800 USDT |
| 2020-08-29 |
1.8763 USDT |
509,351.9917 BNT3 |
1.9493 USDT |
1.8145 USDT |
1.9900 USDT |
1.8600 USDT |
| 2020-08-28 |
1.8824 USDT |
192,815.1512 BNT3 |
1.9186 USDT |
1.8560 USDT |
1.9231 USDT |
1.8566 USDT |
| 2020-08-27 |
2.0362 USDT |
558,167.8934 BNT3 |
1.9453 USDT |
1.9368 USDT |
2.1800 USDT |
1.9786 USDT |