Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
7.0434 USDT |
54,349.3806 BNT3 |
6.7760 USDT |
6.7760 USDT |
6.9129 USDT |
7.2336 USDT |
| 2021-03-25 |
6.7953 USDT |
104,722.9997 BNT3 |
6.8238 USDT |
6.6252 USDT |
6.7782 USDT |
6.8070 USDT |
| 2021-03-24 |
7.2761 USDT |
76,065.3657 BNT3 |
7.3331 USDT |
6.6758 USDT |
7.0329 USDT |
6.8444 USDT |
| 2021-03-23 |
7.4227 USDT |
81,795.7261 BNT3 |
7.4340 USDT |
7.2413 USDT |
7.3177 USDT |
7.3177 USDT |
| 2021-03-22 |
7.7979 USDT |
120,001.1327 BNT3 |
8.0272 USDT |
7.4018 USDT |
7.5484 USDT |
7.5164 USDT |
| 2021-03-21 |
8.0339 USDT |
128,220.4172 BNT3 |
8.1742 USDT |
7.8284 USDT |
7.9502 USDT |
8.1073 USDT |
| 2021-03-20 |
8.4002 USDT |
331,177.3824 BNT3 |
8.1483 USDT |
8.1083 USDT |
8.2460 USDT |
8.3206 USDT |
| 2021-03-19 |
7.9478 USDT |
203,371.7460 BNT3 |
7.7078 USDT |
7.5000 USDT |
7.6837 USDT |
8.1619 USDT |
| 2021-03-18 |
7.8619 USDT |
155,572.1866 BNT3 |
7.8453 USDT |
7.6566 USDT |
7.7428 USDT |
7.7431 USDT |
| 2021-03-17 |
7.5982 USDT |
101,383.4926 BNT3 |
7.5597 USDT |
7.2811 USDT |
7.3928 USDT |
7.8393 USDT |
| 2021-03-16 |
7.5039 USDT |
179,838.4455 BNT3 |
7.6260 USDT |
7.2572 USDT |
7.4383 USDT |
7.4935 USDT |
| 2021-03-15 |
7.8283 USDT |
131,600.6570 BNT3 |
7.8901 USDT |
7.5000 USDT |
7.6299 USDT |
7.6134 USDT |
| 2021-03-14 |
8.0681 USDT |
104,922.9443 BNT3 |
8.2213 USDT |
7.8378 USDT |
7.9726 USDT |
8.0515 USDT |
| 2021-03-13 |
8.0353 USDT |
243,022.7745 BNT3 |
7.8088 USDT |
7.6076 USDT |
7.7478 USDT |
8.2267 USDT |
| 2021-03-12 |
8.0778 USDT |
191,733.6400 BNT3 |
8.3578 USDT |
7.7671 USDT |
7.8448 USDT |
7.8258 USDT |
| 2021-03-11 |
8.4294 USDT |
221,904.2752 BNT3 |
8.5649 USDT |
8.2480 USDT |
8.3500 USDT |
8.4028 USDT |
| 2021-03-10 |
8.7922 USDT |
266,783.8702 BNT3 |
9.1136 USDT |
8.4062 USDT |
8.6513 USDT |
8.6524 USDT |
| 2021-03-09 |
9.1289 USDT |
319,515.0713 BNT3 |
9.1929 USDT |
8.9392 USDT |
9.0376 USDT |
9.0128 USDT |
| 2021-03-08 |
8.6022 USDT |
404,915.7506 BNT3 |
8.4691 USDT |
8.1016 USDT |
8.2273 USDT |
9.0621 USDT |
| 2021-03-07 |
8.5064 USDT |
770,836.6625 BNT3 |
8.4963 USDT |
8.0268 USDT |
8.1970 USDT |
8.3271 USDT |
| 2021-03-06 |
7.7401 USDT |
1,247,236.2641 BNT3 |
7.2583 USDT |
7.2000 USDT |
7.3101 USDT |
8.4361 USDT |
| 2021-03-05 |
6.6866 USDT |
496,302.4755 BNT3 |
6.8091 USDT |
6.2847 USDT |
6.4546 USDT |
7.2394 USDT |
| 2021-03-04 |
6.8366 USDT |
883,921.1675 BNT3 |
6.5345 USDT |
6.4904 USDT |
6.6670 USDT |
6.6920 USDT |
| 2021-03-03 |
6.3615 USDT |
531,196.8737 BNT3 |
5.5511 USDT |
5.4625 USDT |
5.5944 USDT |
6.6399 USDT |
| 2021-03-02 |
5.5509 USDT |
309,155.3670 BNT3 |
5.4390 USDT |
5.3413 USDT |
5.4260 USDT |
5.4471 USDT |
| 2021-03-01 |
5.1727 USDT |
263,683.1124 BNT3 |
4.8160 USDT |
4.7759 USDT |
4.8883 USDT |
5.3886 USDT |
| 2021-02-28 |
4.7191 USDT |
214,419.7569 BNT3 |
4.9810 USDT |
4.4266 USDT |
4.5325 USDT |
4.8437 USDT |
| 2021-02-27 |
5.0253 USDT |
200,336.7736 BNT3 |
4.9303 USDT |
4.9131 USDT |
4.9984 USDT |
5.0697 USDT |
| 2021-02-26 |
4.9697 USDT |
312,425.6319 BNT3 |
4.9420 USDT |
4.6734 USDT |
4.8719 USDT |
4.8872 USDT |
| 2021-02-25 |
5.4065 USDT |
233,323.4992 BNT3 |
5.6624 USDT |
5.0700 USDT |
5.1399 USDT |
5.1399 USDT |
| 2021-02-24 |
5.7320 USDT |
552,209.3929 BNT3 |
5.4227 USDT |
5.2250 USDT |
5.4702 USDT |
5.5062 USDT |
| 2021-02-23 |
5.6490 USDT |
973,487.2979 BNT3 |
6.3601 USDT |
4.7466 USDT |
5.2243 USDT |
5.3840 USDT |
| 2021-02-22 |
5.9927 USDT |
810,092.2401 BNT3 |
6.5754 USDT |
4.8917 USDT |
5.9897 USDT |
6.3409 USDT |
| 2021-02-21 |
6.0283 USDT |
780,523.6227 BNT3 |
5.5148 USDT |
5.4467 USDT |
5.6382 USDT |
6.3495 USDT |
| 2021-02-20 |
5.4460 USDT |
439,610.8745 BNT3 |
5.4574 USDT |
5.1077 USDT |
5.3928 USDT |
5.3723 USDT |
| 2021-02-19 |
5.6659 USDT |
1,220,753.2703 BNT3 |
5.9660 USDT |
5.1050 USDT |
5.4748 USDT |
5.4686 USDT |
| 2021-02-18 |
5.2988 USDT |
1,595,201.0174 BNT3 |
4.4617 USDT |
4.3924 USDT |
4.4912 USDT |
5.9194 USDT |
| 2021-02-17 |
3.9875 USDT |
487,712.0716 BNT3 |
3.6600 USDT |
3.5336 USDT |
3.5931 USDT |
4.3468 USDT |
| 2021-02-16 |
3.5668 USDT |
211,239.5670 BNT3 |
3.4016 USDT |
3.3446 USDT |
3.4211 USDT |
3.6559 USDT |
| 2021-02-15 |
3.2937 USDT |
343,956.1077 BNT3 |
3.5310 USDT |
2.9384 USDT |
3.2865 USDT |
3.3808 USDT |
| 2021-02-14 |
3.5833 USDT |
288,841.1583 BNT3 |
3.6524 USDT |
3.4351 USDT |
3.5297 USDT |
3.5639 USDT |
| 2021-02-13 |
3.5014 USDT |
320,404.8548 BNT3 |
3.4523 USDT |
3.2898 USDT |
3.4116 USDT |
3.6271 USDT |
| 2021-02-12 |
3.3126 USDT |
299,093.8675 BNT3 |
3.1875 USDT |
3.1174 USDT |
3.1735 USDT |
3.5570 USDT |
| 2021-02-11 |
2.9616 USDT |
394,243.2603 BNT3 |
2.7625 USDT |
2.7324 USDT |
2.7704 USDT |
3.1611 USDT |
| 2021-02-10 |
2.7844 USDT |
207,042.0108 BNT3 |
2.8139 USDT |
2.6027 USDT |
2.7210 USDT |
2.7579 USDT |
| 2021-02-09 |
2.7454 USDT |
134,843.8964 BNT3 |
2.6336 USDT |
2.5998 USDT |
2.8708 USDT |
2.8635 USDT |
| 2021-02-08 |
2.6147 USDT |
283,973.8607 BNT3 |
2.6520 USDT |
2.5568 USDT |
2.6996 USDT |
2.6334 USDT |
| 2021-02-07 |
2.4637 USDT |
233,678.9976 BNT3 |
2.3013 USDT |
2.2525 USDT |
2.7204 USDT |
2.6691 USDT |
| 2021-02-06 |
2.4047 USDT |
319,402.5467 BNT3 |
2.4348 USDT |
2.2831 USDT |
2.5125 USDT |
2.3039 USDT |
| 2021-02-05 |
2.4946 USDT |
783,200.2092 BNT3 |
2.6154 USDT |
2.2360 USDT |
2.6959 USDT |
2.4356 USDT |