Crypto exchange Huobi

Market Bancor Network () / Tether (USDT)

Identifier on Huobi: bntusdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 2.9552 USDT 2,475.4800 BNT3 3.0131 USDT 2.8874 USDT 2.9053 USDT 2.9605 USDT
2022-01-18 2.9882 USDT 5,898.1761 BNT3 3.0722 USDT 2.9399 USDT 2.9547 USDT 2.9669 USDT
2022-01-17 3.1303 USDT 3,312.5925 BNT3 3.1948 USDT 3.0451 USDT 3.0607 USDT 3.0509 USDT
2022-01-16 3.1757 USDT 4,633.1167 BNT3 3.1828 USDT 3.1515 USDT 3.1667 USDT 3.2014 USDT
2022-01-15 3.2090 USDT 2,372.5129 BNT3 3.1983 USDT 3.1600 USDT 3.1935 USDT 3.1963 USDT
2022-01-14 3.1229 USDT 18,156.2269 BNT3 3.1329 USDT 3.0634 USDT 3.0812 USDT 3.1796 USDT
2022-01-13 3.2331 USDT 10,648.3490 BNT3 3.2800 USDT 3.1242 USDT 3.1494 USDT 3.1323 USDT
2022-01-12 3.2465 USDT 18,974.9066 BNT3 3.2012 USDT 3.1601 USDT 3.1775 USDT 3.2702 USDT
2022-01-11 3.1537 USDT 13,231.9525 BNT3 3.1220 USDT 3.0773 USDT 3.1065 USDT 3.1938 USDT
2022-01-10 3.0492 USDT 36,771.2100 BNT3 3.1533 USDT 2.9634 USDT 3.0627 USDT 3.1026 USDT
2022-01-09 3.1360 USDT 19,592.4596 BNT3 3.0628 USDT 3.0506 USDT 3.1088 USDT 3.1618 USDT
2022-01-08 3.0518 USDT 26,782.3541 BNT3 3.1202 USDT 2.9477 USDT 3.0062 USDT 3.0652 USDT
2022-01-07 3.1326 USDT 111,262.8407 BNT3 3.2342 USDT 2.9893 USDT 3.0589 USDT 3.1080 USDT
2022-01-06 3.2154 USDT 63,012.5222 BNT3 3.2950 USDT 3.1124 USDT 3.1630 USDT 3.2624 USDT
2022-01-05 3.4757 USDT 41,169.1952 BNT3 3.3987 USDT 3.3459 USDT 3.4012 USDT 3.3555 USDT
2022-01-04 3.4280 USDT 47,946.0958 BNT3 3.4400 USDT 3.3634 USDT 3.3898 USDT 3.4352 USDT
2022-01-03 3.3999 USDT 23,622.5149 BNT3 3.3941 USDT 3.3354 USDT 3.3739 USDT 3.4053 USDT
2022-01-02 3.3653 USDT 12,557.7220 BNT3 3.3442 USDT 3.3105 USDT 3.3401 USDT 3.3891 USDT
2022-01-01 3.2846 USDT 8,378.6258 BNT3 3.2122 USDT 3.2122 USDT 3.2582 USDT 3.3161 USDT
2021-12-31 3.2725 USDT 28,246.8352 BNT3 3.2736 USDT 3.1716 USDT 3.2070 USDT 3.2335 USDT
2021-12-30 3.2789 USDT 12,865.0100 BNT3 3.2285 USDT 3.1821 USDT 3.2090 USDT 3.2589 USDT
2021-12-29 3.3331 USDT 13,811.3535 BNT3 3.3367 USDT 3.2477 USDT 3.2980 USDT 3.2992 USDT
2021-12-28 3.4920 USDT 18,117.7479 BNT3 3.5936 USDT 3.3666 USDT 3.3937 USDT 3.3931 USDT
2021-12-27 3.6625 USDT 13,300.6676 BNT3 3.6146 USDT 3.5895 USDT 3.6155 USDT 3.7065 USDT
2021-12-26 3.5948 USDT 10,098.4322 BNT3 3.5457 USDT 3.4614 USDT 3.4977 USDT 3.6260 USDT
2021-12-25 3.5745 USDT 7,937.3461 BNT3 3.5136 USDT 3.4976 USDT 3.5472 USDT 3.5752 USDT
2021-12-24 3.5930 USDT 13,567.7827 BNT3 3.5727 USDT 3.5277 USDT 3.5558 USDT 3.5670 USDT
2021-12-23 3.4937 USDT 16,573.8428 BNT3 3.3985 USDT 3.3351 USDT 3.3872 USDT 3.5476 USDT
2021-12-22 3.3864 USDT 8,580.8328 BNT3 3.3274 USDT 3.3124 USDT 3.3322 USDT 3.4024 USDT
2021-12-21 3.3092 USDT 10,666.1970 BNT3 3.2254 USDT 3.1933 USDT 3.2054 USDT 3.3352 USDT
2021-12-20 3.1838 USDT 13,721.2695 BNT3 3.2132 USDT 3.1147 USDT 3.1340 USDT 3.2313 USDT
2021-12-19 3.2867 USDT 7,150.8037 BNT3 3.2631 USDT 3.2229 USDT 3.2401 USDT 3.2367 USDT
2021-12-18 3.2340 USDT 11,748.3765 BNT3 3.2067 USDT 3.1418 USDT 3.1679 USDT 3.2814 USDT
2021-12-17 3.1950 USDT 10,535.3057 BNT3 3.2575 USDT 3.0838 USDT 3.1805 USDT 3.1777 USDT
2021-12-16 3.3473 USDT 8,171.0101 BNT3 3.3270 USDT 3.2693 USDT 3.3022 USDT 3.3022 USDT
2021-12-15 3.1576 USDT 33,406.7084 BNT3 3.2207 USDT 3.0587 USDT 3.0894 USDT 3.3459 USDT
2021-12-14 3.1549 USDT 25,973.5859 BNT3 3.1325 USDT 3.0936 USDT 3.1337 USDT 3.2060 USDT
2021-12-13 3.2166 USDT 65,412.2451 BNT3 3.4504 USDT 3.0816 USDT 3.1544 USDT 3.1470 USDT
2021-12-12 3.3725 USDT 21,634.1924 BNT3 3.4094 USDT 3.3147 USDT 3.3261 USDT 3.4556 USDT
2021-12-11 3.3135 USDT 38,799.8992 BNT3 3.2121 USDT 3.1953 USDT 3.2895 USDT 3.3837 USDT
2021-12-10 3.3747 USDT 57,412.9581 BNT3 3.3809 USDT 3.2772 USDT 3.2969 USDT 3.2969 USDT
2021-12-09 3.5527 USDT 63,207.2778 BNT3 3.6583 USDT 3.3877 USDT 3.4281 USDT 3.3945 USDT
2021-12-08 3.5941 USDT 26,287.3302 BNT3 3.5299 USDT 3.4830 USDT 3.5348 USDT 3.6277 USDT
2021-12-07 3.5921 USDT 44,077.6145 BNT3 3.5244 USDT 3.5035 USDT 3.5341 USDT 3.5431 USDT
2021-12-06 3.3363 USDT 104,074.4892 BNT3 3.4871 USDT 3.1932 USDT 3.2878 USDT 3.5223 USDT
2021-12-05 3.4522 USDT 74,757.9234 BNT3 3.5232 USDT 3.3083 USDT 3.3924 USDT 3.4072 USDT
2021-12-04 3.3929 USDT 199,506.8905 BNT3 3.7620 USDT 2.9188 USDT 3.3369 USDT 3.5081 USDT
2021-12-03 4.0282 USDT 169,857.9586 BNT3 3.9884 USDT 3.6776 USDT 3.8256 USDT 3.8187 USDT
2021-12-02 4.0286 USDT 115,073.8463 BNT3 4.0716 USDT 3.9658 USDT 4.0035 USDT 4.0035 USDT
2021-12-01 4.1952 USDT 189,111.4053 BNT3 4.1056 USDT 4.0282 USDT 4.0952 USDT 4.0728 USDT
123...1011