Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
299.7107 USDT |
12,820.1500 BNB |
312.2200 USDT |
290.1900 USDT |
295.9400 USDT |
300.2900 USDT |
| 2022-05-15 |
295.3347 USDT |
7,729.4545 BNB |
296.8700 USDT |
285.6200 USDT |
290.4700 USDT |
302.6600 USDT |
| 2022-05-14 |
285.4205 USDT |
14,954.6038 BNB |
290.9400 USDT |
271.9700 USDT |
279.7300 USDT |
293.5600 USDT |
| 2022-05-13 |
298.2913 USDT |
23,887.3430 BNB |
268.8500 USDT |
265.5600 USDT |
277.4600 USDT |
296.0900 USDT |
| 2022-05-12 |
253.5075 USDT |
42,378.8042 BNB |
271.7500 USDT |
217.8400 USDT |
242.9800 USDT |
270.7200 USDT |
| 2022-05-11 |
293.1761 USDT |
34,998.6240 BNB |
318.6000 USDT |
261.1700 USDT |
272.8000 USDT |
271.8000 USDT |
| 2022-05-10 |
314.5982 USDT |
26,998.9267 BNB |
295.9500 USDT |
288.8700 USDT |
304.0400 USDT |
318.6200 USDT |
| 2022-05-09 |
322.4466 USDT |
34,520.3901 BNB |
356.0500 USDT |
301.1200 USDT |
309.1700 USDT |
301.7300 USDT |
| 2022-05-08 |
357.3812 USDT |
9,305.1397 BNB |
365.3100 USDT |
349.6700 USDT |
356.6100 USDT |
357.6800 USDT |
| 2022-05-07 |
376.2023 USDT |
4,483.5765 BNB |
379.1800 USDT |
372.2900 USDT |
374.8400 USDT |
376.5400 USDT |
| 2022-05-06 |
377.7173 USDT |
9,400.3984 BNB |
378.2700 USDT |
370.5900 USDT |
376.9200 USDT |
378.8700 USDT |
| 2022-05-05 |
394.5153 USDT |
10,521.3638 BNB |
402.5300 USDT |
370.7300 USDT |
376.9900 USDT |
377.8700 USDT |
| 2022-05-04 |
392.6386 USDT |
6,666.3381 BNB |
383.8100 USDT |
382.8200 USDT |
385.3800 USDT |
402.1000 USDT |
| 2022-05-03 |
386.9052 USDT |
2,863.7770 BNB |
389.6300 USDT |
379.8200 USDT |
381.5000 USDT |
380.9500 USDT |
| 2022-05-02 |
388.6636 USDT |
3,378.8105 BNB |
390.2600 USDT |
382.1300 USDT |
385.0400 USDT |
386.2300 USDT |
| 2022-05-01 |
384.8605 USDT |
4,309.2566 BNB |
376.7900 USDT |
375.5800 USDT |
380.5600 USDT |
389.5000 USDT |
| 2022-04-30 |
394.7541 USDT |
4,317.7426 BNB |
393.1300 USDT |
385.3300 USDT |
385.5800 USDT |
385.3700 USDT |
| 2022-04-29 |
399.0827 USDT |
6,870.7317 BNB |
407.0000 USDT |
389.6900 USDT |
394.0200 USDT |
393.1900 USDT |
| 2022-04-28 |
400.4914 USDT |
7,657.6762 BNB |
391.2800 USDT |
388.5400 USDT |
390.5700 USDT |
406.7400 USDT |
| 2022-04-27 |
389.9270 USDT |
7,966.4319 BNB |
385.9100 USDT |
383.6600 USDT |
387.7700 USDT |
390.3100 USDT |
| 2022-04-26 |
394.8995 USDT |
6,797.8983 BNB |
404.3200 USDT |
382.5100 USDT |
387.3300 USDT |
384.5400 USDT |
| 2022-04-25 |
393.2386 USDT |
6,488.5269 BNB |
398.5400 USDT |
382.3400 USDT |
385.4900 USDT |
401.8400 USDT |
| 2022-04-24 |
402.0369 USDT |
2,610.8022 BNB |
401.0100 USDT |
397.3200 USDT |
401.1100 USDT |
401.2100 USDT |
| 2022-04-23 |
404.1049 USDT |
4,112.3145 BNB |
406.2800 USDT |
397.2200 USDT |
403.2000 USDT |
405.9600 USDT |
| 2022-04-22 |
408.9571 USDT |
4,828.2241 BNB |
404.8900 USDT |
403.3500 USDT |
408.2700 USDT |
407.7200 USDT |
| 2022-04-21 |
420.0826 USDT |
5,791.3479 BNB |
418.3800 USDT |
405.1900 USDT |
406.3400 USDT |
405.3500 USDT |
| 2022-04-20 |
422.9643 USDT |
6,107.9852 BNB |
422.4200 USDT |
414.8500 USDT |
417.9700 USDT |
420.0200 USDT |
| 2022-04-19 |
419.8611 USDT |
4,751.3729 BNB |
416.8500 USDT |
414.7000 USDT |
416.7800 USDT |
420.6300 USDT |
| 2022-04-18 |
406.7229 USDT |
7,667.8182 BNB |
406.5600 USDT |
395.7100 USDT |
399.3200 USDT |
416.0200 USDT |
| 2022-04-17 |
414.9538 USDT |
1,889.9669 BNB |
417.4600 USDT |
412.3100 USDT |
414.4300 USDT |
416.0100 USDT |
| 2022-04-16 |
415.0976 USDT |
2,410.8873 BNB |
416.5100 USDT |
411.6200 USDT |
414.0400 USDT |
416.9300 USDT |
| 2022-04-15 |
416.7249 USDT |
3,561.0862 BNB |
414.6300 USDT |
412.8300 USDT |
414.8200 USDT |
416.7500 USDT |
| 2022-04-14 |
417.5526 USDT |
6,252.5474 BNB |
423.6300 USDT |
411.2700 USDT |
414.2400 USDT |
415.9400 USDT |
| 2022-04-13 |
417.4410 USDT |
6,590.1977 BNB |
413.6900 USDT |
410.4300 USDT |
414.6100 USDT |
422.0000 USDT |
| 2022-04-12 |
408.5992 USDT |
6,078.2469 BNB |
394.4700 USDT |
392.4200 USDT |
396.1800 USDT |
406.6900 USDT |
| 2022-04-11 |
406.5437 USDT |
9,460.1941 BNB |
417.9500 USDT |
394.9200 USDT |
398.2700 USDT |
397.7500 USDT |
| 2022-04-10 |
424.5994 USDT |
2,072.4811 BNB |
426.9400 USDT |
420.5100 USDT |
423.2800 USDT |
427.0000 USDT |
| 2022-04-09 |
424.0244 USDT |
3,287.7487 BNB |
421.4100 USDT |
419.7500 USDT |
422.9000 USDT |
422.0500 USDT |
| 2022-04-08 |
431.1867 USDT |
4,982.3976 BNB |
435.9400 USDT |
422.2200 USDT |
426.9700 USDT |
427.8400 USDT |
| 2022-04-07 |
430.0939 USDT |
5,998.1926 BNB |
420.1300 USDT |
416.5900 USDT |
423.8700 USDT |
435.7000 USDT |
| 2022-04-06 |
430.5498 USDT |
7,667.8948 BNB |
444.2800 USDT |
418.5100 USDT |
425.3600 USDT |
425.5200 USDT |
| 2022-04-05 |
453.2495 USDT |
7,448.5896 BNB |
447.6300 USDT |
446.0100 USDT |
449.0300 USDT |
449.3700 USDT |
| 2022-04-04 |
442.8610 USDT |
10,662.1512 BNB |
450.3200 USDT |
433.4300 USDT |
438.9900 USDT |
444.7800 USDT |
| 2022-04-03 |
441.6506 USDT |
6,825.2062 BNB |
437.2200 USDT |
432.2900 USDT |
437.7500 USDT |
449.3500 USDT |
| 2022-04-02 |
446.2471 USDT |
8,434.2365 BNB |
447.6500 USDT |
438.5200 USDT |
442.3900 USDT |
441.8900 USDT |
| 2022-04-01 |
433.4412 USDT |
6,921.0130 BNB |
428.7500 USDT |
413.0900 USDT |
418.8600 USDT |
444.7200 USDT |
| 2022-03-31 |
438.5345 USDT |
6,681.8169 BNB |
442.0200 USDT |
424.0400 USDT |
429.7300 USDT |
428.9100 USDT |
| 2022-03-30 |
437.2491 USDT |
8,531.6276 BNB |
434.1200 USDT |
425.4900 USDT |
431.3000 USDT |
442.6900 USDT |
| 2022-03-29 |
436.3471 USDT |
3,744.6018 BNB |
430.2100 USDT |
429.5500 USDT |
433.6100 USDT |
435.8100 USDT |
| 2022-03-28 |
434.4200 USDT |
4,920.7146 BNB |
430.3800 USDT |
427.9100 USDT |
430.3800 USDT |
436.0700 USDT |